Zenith Historical Data

ZEN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00799
-0.11%
$ 399,342 $ 47,329
Dec 18, 12 AM $ 0.00798
-0.24%
$ 398,790 $ 46,644
Dec 17, 11 PM $ 0.00798
-0.40%
$ 399,217 $ 46,883
Dec 17, 10 PM $ 0.00797
+0.06%
$ 398,742 $ 47,437
Dec 17, 8 PM $ 0.00795
+0.18%
$ 397,458 $ 48,078
Dec 17, 7 PM $ 0.00796
+0.58%
$ 398,087 $ 48,231
Dec 17, 6 PM $ 0.00789
-0.95%
$ 394,656 $ 48,372
Dec 17, 4 PM $ 0.00803
-1.05%
$ 401,738 $ 48,827
Dec 17, 3 PM $ 0.00812
-2.72%
$ 405,987 $ 49,915
Dec 17, 2 PM $ 0.00817
-14.48%
$ 408,735 $ 51,830
Dec 17, 1 PM $ 0.00949
+0.16%
$ 474,374 $ 52,197
Dec 17, 12 PM $ 0.00949
-0.21%
$ 474,276 $ 51,934
Dec 17, 8 AM $ 0.00958
+0.31%
$ 479,205 $ 50,258
Dec 17, 7 AM $ 0.00956
-0.18%
$ 477,828 $ 50,591
Dec 17, 4 AM $ 0.00833
+0.60%
$ 416,470 $ 52,762
Dec 17, 3 AM $ 0.0083
-1.08%
$ 414,949 $ 52,928
Dec 17, 2 AM $ 0.00841
+1.88%
$ 420,574 $ 52,798
Dec 16, 8 PM $ 0.00959
+0.87%
$ 479,546 $ 53,911
Dec 16, 7 PM $ 0.00951
-0.07%
$ 475,560 $ 53,532
Dec 16, 6 PM $ 0.00821
+0.00%
$ 410,298 $ 52,793
Dec 16, 5 PM $ 0.0082
-1.22%
$ 410,235 $ 52,695
Dec 16, 4 PM $ 0.0083
-13.22%
$ 414,987 $ 52,494
Dec 16, 3 PM $ 0.0095
-0.14%
$ 475,246 $ 54,021
Dec 16, 2 PM $ 0.00953
+0.82%
$ 476,536 $ 53,471
Dec 16, 1 PM $ 0.00948
-1.35%
$ 474,228 $ 52,902
Dec 16, 12 PM $ 0.00965
+0.44%
$ 482,282 $ 52,795
Dec 16, 11 AM $ 0.00959
+0.73%
$ 479,253 $ 52,701
Dec 16, 10 AM $ 0.00952
-0.15%
$ 476,005 $ 53,927
Dec 16, 8 AM $ 0.00955
+0.00%
$ 477,323 $ 54,434
Dec 16, 7 AM $ 0.00952
-1.11%
$ 475,951 $ 54,338
Dec 16, 6 AM $ 0.00961
+1.62%
$ 480,694 $ 54,390
Dec 16, 5 AM $ 0.00943
-0.16%
$ 471,432 $ 53,740
Dec 16, 4 AM $ 0.00941
-0.64%
$ 470,347 $ 52,162
Dec 16, 3 AM $ 0.00948
-0.52%
$ 474,012 $ 52,508
Dec 16, 2 AM $ 0.00952
+0.18%
$ 475,974 $ 53,489
Dec 16, 1 AM $ 0.00949
-1.25%
$ 474,553 $ 54,463
Dec 15, 11 PM $ 0.00835
+0.60%
$ 417,645 $ 54,538
Dec 15, 9 PM $ 0.00958
-0.02%
$ 478,979 $ 54,400
Dec 15, 8 PM $ 0.00956
-0.11%
$ 477,806 $ 54,988
Dec 15, 6 PM $ 0.00949
+0.00%
$ 474,423 $ 54,499
Dec 15, 5 PM $ 0.00955
-1.83%
$ 477,520 $ 54,593
Dec 15, 4 PM $ 0.00973
-0.23%
$ 486,283 $ 55,234
Dec 15, 3 PM $ 0.00976
+1.05%
$ 487,856 $ 54,210
Dec 15, 1 PM $ 0.0102
+0.27%
$ 510,481 $ 57,689
Dec 15, 12 PM $ 0.0102
-1.23%
$ 508,287 $ 59,261
Dec 15, 11 AM $ 0.0103
+0.01%
$ 513,344 $ 58,331
Dec 15, 5 AM $ 0.0088
+0.51%
$ 440,099 $ 57,487
Dec 15, 4 AM $ 0.00874
-0.26%
$ 436,996 $ 57,743
Dec 15, 3 AM $ 0.00881
-0.07%
$ 440,730 $ 57,731
Dec 14, 11 PM $ 0.0087
+1.03%
$ 434,756 $ 54,985