Zenith Historical Data

ZEN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0087
+1.03%
$ 434,756 $ 54,985
Dec 14, 10 PM $ 0.00862
-0.35%
$ 431,158 $ 54,621
Dec 14, 9 PM $ 0.00866
-0.46%
$ 432,811 $ 54,665
Dec 14, 5 PM $ 0.00871
-0.38%
$ 435,515 $ 54,546
Dec 14, 4 PM $ 0.00869
+0.33%
$ 434,365 $ 55,154
Dec 14, 3 PM $ 0.00867
-0.47%
$ 433,689 $ 56,376
Dec 14, 2 PM $ 0.00874
-0.36%
$ 436,941 $ 55,951
Dec 14, 1 PM $ 0.00874
+0.61%
$ 436,849 $ 56,678
Dec 14, 10 AM $ 0.00882
+0.22%
$ 440,841 $ 55,047
Dec 14, 9 AM $ 0.00882
-0.29%
$ 441,004 $ 55,057
Dec 14, 8 AM $ 0.00876
-0.77%
$ 438,020 $ 56,020
Dec 14, 7 AM $ 0.00882
+0.78%
$ 441,229 $ 56,080
Dec 14, 12 AM $ 0.00883
+0.25%
$ 441,351 $ 55,838
Dec 13, 11 PM $ 0.00884
+0.41%
$ 441,777 $ 55,749
Dec 13, 6 PM $ 0.00873
-0.52%
$ 436,703 $ 55,076
Dec 13, 5 PM $ 0.00873
-0.13%
$ 436,514 $ 55,242
Dec 13, 4 PM $ 0.00874
-0.15%
$ 437,121 $ 54,708
Dec 13, 3 PM $ 0.00878
+0.42%
$ 439,044 $ 53,867
Dec 13, 2 PM $ 0.00874
-0.36%
$ 436,870 $ 55,492
Dec 13, 8 AM $ 0.0101
+0.28%
$ 504,838 $ 54,013
Dec 13, 7 AM $ 0.01
-0.21%
$ 502,317 $ 54,152
Dec 13, 6 AM $ 0.0101
+0.37%
$ 503,181 $ 55,045
Dec 13, 5 AM $ 0.0101
+0.34%
$ 503,372 $ 54,189
Dec 13, 4 AM $ 0.00999
+0.21%
$ 499,380 $ 54,237
Dec 13, 2 AM $ 0.0101
+0.91%
$ 503,234 $ 55,521
Dec 13, 1 AM $ 0.01
+0.48%
$ 499,966 $ 56,252
Dec 13, 12 AM $ 0.00998
+0.39%
$ 499,176 $ 56,196
Dec 12, 8 PM $ 0.00993
-0.65%
$ 496,611 $ 56,973
Dec 12, 7 PM $ 0.00995
-1.59%
$ 497,494 $ 56,023
Dec 12, 6 PM $ 0.0101
+1.42%
$ 505,474 $ 58,048
Dec 12, 5 PM $ 0.01
+0.98%
$ 500,544 $ 57,987
Dec 12, 4 PM $ 0.00995
-0.15%
$ 497,617 $ 57,825
Dec 12, 3 PM $ 0.01
-1.08%
$ 501,715 $ 58,380
Dec 12, 2 PM $ 0.00903
-1.68%
$ 451,503 $ 58,933
Dec 12, 1 PM $ 0.00921
+1.13%
$ 460,316 $ 59,245
Dec 12, 12 PM $ 0.00909
+0.15%
$ 454,711 $ 58,625
Dec 12, 8 AM $ 0.00917
-0.17%
$ 458,374 $ 57,570
Dec 12, 7 AM $ 0.00922
+0.28%
$ 460,816 $ 57,590
Dec 12, 6 AM $ 0.00919
+1.08%
$ 459,414 $ 56,772
Dec 12, 5 AM $ 0.00909
-0.18%
$ 454,603 $ 56,315
Dec 12, 4 AM $ 0.00914
-0.30%
$ 456,757 $ 56,850
Dec 12, 3 AM $ 0.00917
+0.20%
$ 458,362 $ 55,605
Dec 12, 2 AM $ 0.00917
-0.20%
$ 458,597 $ 55,132
Dec 12, 12 AM $ 0.00916
-0.30%
$ 458,201 $ 54,218
Dec 11, 11 PM $ 0.00917
+1.16%
$ 458,570 $ 54,098
Dec 11, 10 PM $ 0.00911
-0.10%
$ 455,358 $ 52,801
Dec 11, 9 PM $ 0.00913
+0.94%
$ 456,631 $ 53,023
Dec 11, 8 PM $ 0.00904
+0.62%
$ 451,985 $ 54,794
Dec 11, 4 PM $ 0.00924
+1.58%
$ 462,207 $ 53,633
Dec 11, 3 PM $ 0.00909
+0.57%
$ 454,622 $ 52,377