Zenith Historical Data

ZEN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.00926
+0.61%
$ 463,103 $ 53,799
Dec 11, 11 AM $ 0.00925
+0.53%
$ 462,491 $ 54,134
Dec 11, 8 AM $ 0.00933
+0.77%
$ 466,462 $ 53,467
Dec 11, 2 AM $ 0.0107
-1.29%
$ 533,469 $ 53,777
Dec 11, 1 AM $ 0.0108
+0.20%
$ 541,156 $ 53,599
Dec 11, 12 AM $ 0.0108
-1.58%
$ 540,007 $ 53,993
Dec 10, 10 PM $ 0.011
+0.30%
$ 549,848 $ 54,436
Dec 10, 4 PM $ 0.00963
+0.35%
$ 481,436 $ 52,631
Dec 10, 3 PM $ 0.00957
-0.15%
$ 478,283 $ 52,898
Dec 10, 2 PM $ 0.00961
+0.74%
$ 480,546 $ 52,318
Dec 10, 10 AM $ 0.0096
-0.53%
$ 479,758 $ 56,480
Dec 10, 9 AM $ 0.00962
+0.18%
$ 481,225 $ 57,251
Dec 10, 8 AM $ 0.00963
+0.56%
$ 481,563 $ 57,108
Dec 10, 7 AM $ 0.00955
-0.03%
$ 477,391 $ 57,598
Dec 10, 6 AM $ 0.00954
-0.02%
$ 476,799 $ 58,418
Dec 10, 5 AM $ 0.00955
-0.30%
$ 477,547 $ 59,809
Dec 10, 4 AM $ 0.00959
-0.12%
$ 479,642 $ 59,618
Dec 10, 3 AM $ 0.00957
+1.25%
$ 478,472 $ 57,843
Dec 10, 2 AM $ 0.00945
-0.56%
$ 472,620 $ 57,565
Dec 10, 12 AM $ 0.00959
+0.30%
$ 479,507 $ 59,244
Dec 9, 11 PM $ 0.00955
-1.04%
$ 477,639 $ 59,340
Dec 9, 10 PM $ 0.00961
+1.59%
$ 480,699 $ 60,360
Dec 9, 9 PM $ 0.00949
-1.71%
$ 474,685 $ 60,034
Dec 9, 8 PM $ 0.00967
+0.53%
$ 483,427 $ 61,220
Dec 9, 4 PM $ 0.00944
+0.27%
$ 472,171 $ 59,935
Dec 9, 3 PM $ 0.00935
+1.99%
$ 467,286 $ 58,736
Dec 9, 2 PM $ 0.0103
+0.56%
$ 515,770 $ 54,698
Dec 9, 1 PM $ 0.0103
-1.33%
$ 512,567 $ 54,488
Dec 9, 12 PM $ 0.0103
-0.28%
$ 517,039 $ 54,850
Dec 9, 11 AM $ 0.0104
+1.09%
$ 519,713 $ 53,881
Dec 9, 10 AM $ 0.0103
-0.64%
$ 514,155 $ 54,149
Dec 9, 8 AM $ 0.0104
+0.15%
$ 520,769 $ 51,997
Dec 9, 7 AM $ 0.0104
-0.28%
$ 517,569 $ 51,719
Dec 9, 6 AM $ 0.0103
+0.24%
$ 517,397 $ 51,115
Dec 9, 2 AM $ 0.0104
+0.90%
$ 519,591 $ 52,381
Dec 9, 1 AM $ 0.0103
-0.35%
$ 514,947 $ 52,369
Dec 9, 12 AM $ 0.0103
+0.20%
$ 516,325 $ 51,506
Dec 8, 10 PM $ 0.0105
+0.20%
$ 522,544 $ 52,113
Dec 8, 9 PM $ 0.0104
-0.31%
$ 521,606 $ 51,728
Dec 8, 8 PM $ 0.00905
-0.22%
$ 452,254 $ 51,032
Dec 8, 7 PM $ 0.00906
+0.92%
$ 452,813 $ 50,925
Dec 8, 6 PM $ 0.00897
+0.77%
$ 448,414 $ 51,791
Dec 8, 5 PM $ 0.00888
-0.16%
$ 444,093 $ 51,402
Dec 8, 4 PM $ 0.00895
-0.12%
$ 447,726 $ 53,158
Dec 8, 3 PM $ 0.00894
-1.45%
$ 447,057 $ 53,366
Dec 8, 2 PM $ 0.00906
-0.14%
$ 452,758 $ 53,874
Dec 8, 12 PM $ 0.00904
-0.06%
$ 451,802 $ 54,476
Dec 8, 11 AM $ 0.00902
-0.85%
$ 451,143 $ 55,232
Dec 8, 10 AM $ 0.00908
-0.88%
$ 453,751 $ 57,497
Dec 8, 6 AM $ 0.00904
+0.00%
$ 451,924 $ 58,708