Zenith Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00584
+0.40%
$ 291,988 $ 42,342
Apr 26, 3 PM $ 0.00583
-0.59%
$ 291,614 $ 42,025
Apr 26, 2 PM $ 0.00587
+0.83%
$ 293,683 $ 42,509
Apr 26, 1 PM $ 0.00581
-0.67%
$ 290,262 $ 42,030
Apr 26, 12 PM $ 0.00582
+0.18%
$ 290,901 $ 41,775
Apr 26, 6 AM $ 0.00667
-0.58%
$ 333,719 $ 41,279
Apr 26, 5 AM $ 0.00669
+0.00%
$ 334,291 $ 41,110
Apr 25, 11 PM $ 0.00575
+0.03%
$ 287,597 $ 40,254
Apr 25, 10 PM $ 0.00575
-0.68%
$ 287,510 $ 39,908
Apr 25, 9 PM $ 0.00581
+0.72%
$ 290,612 $ 39,057
Apr 25, 8 PM $ 0.00575
-0.90%
$ 287,286 $ 39,376
Apr 25, 7 PM $ 0.00577
+0.04%
$ 288,709 $ 39,280
Apr 25, 6 PM $ 0.00577
+0.18%
$ 288,658 $ 39,438
Apr 25, 5 PM $ 0.00579
-0.02%
$ 289,709 $ 39,666
Apr 25, 4 PM $ 0.0058
+0.88%
$ 289,779 $ 39,910
Apr 25, 3 PM $ 0.00575
-0.01%
$ 287,541 $ 40,467
Apr 25, 2 PM $ 0.00574
-0.41%
$ 287,091 $ 40,134
Apr 25, 1 PM $ 0.00579
-0.31%
$ 289,356 $ 39,912
Apr 25, 12 PM $ 0.00579
+1.08%
$ 289,469 $ 39,844
Apr 25, 11 AM $ 0.00573
-0.31%
$ 286,336 $ 39,490
Apr 25, 10 AM $ 0.00575
-0.95%
$ 287,276 $ 40,555
Apr 25, 9 AM $ 0.00577
-0.24%
$ 288,437 $ 40,623
Apr 25, 8 AM $ 0.00576
+0.00%
$ 288,092 $ 40,319
Apr 25, 6 AM $ 0.00579
-0.30%
$ 289,551 $ 39,841
Apr 25, 5 AM $ 0.0058
+0.09%
$ 290,035 $ 40,348
Apr 25, 4 AM $ 0.0058
+0.95%
$ 289,787 $ 41,410
Apr 25, 3 AM $ 0.00577
+0.15%
$ 288,718 $ 41,706
Apr 25, 2 AM $ 0.00578
+0.03%
$ 289,199 $ 41,547
Apr 25, 12 AM $ 0.00573
-0.36%
$ 286,528 $ 41,651
Apr 24, 11 PM $ 0.00578
+1.01%
$ 289,159 $ 41,864
Apr 24, 10 PM $ 0.00575
-0.31%
$ 287,723 $ 41,344
Apr 24, 5 PM $ 0.00578
+0.71%
$ 289,157 $ 41,317
Apr 24, 4 PM $ 0.00573
-0.40%
$ 286,313 $ 40,984
Apr 24, 3 PM $ 0.00576
+0.55%
$ 288,081 $ 41,215
Apr 24, 9 AM $ 0.00666
+0.00%
$ 333,034 $ 36,889
Apr 24, 6 AM $ 0.00579
+0.72%
$ 289,654 $ 38,392
Apr 24, 5 AM $ 0.00576
-0.60%
$ 287,860 $ 38,170
Apr 24, 4 AM $ 0.00573
+0.00%
$ 286,309 $ 38,207
Apr 24, 3 AM $ 0.00575
-1.24%
$ 287,654 $ 37,835
Apr 24, 2 AM $ 0.00583
+0.52%
$ 291,617 $ 37,625
Apr 24, 12 AM $ 0.00578
-0.17%
$ 288,984 $ 38,726
Apr 23, 11 PM $ 0.00582
-0.16%
$ 291,085 $ 38,404
Apr 23, 10 PM $ 0.00586
+1.31%
$ 292,867 $ 39,406
Apr 23, 8 PM $ 0.00578
-0.24%
$ 289,227 $ 39,821
Apr 23, 7 PM $ 0.0058
+0.26%
$ 290,024 $ 39,456
Apr 23, 6 PM $ 0.0058
+0.61%
$ 289,994 $ 39,304
Apr 23, 5 PM $ 0.00575
-0.95%
$ 287,285 $ 39,014
Apr 23, 4 PM $ 0.00577
-0.81%
$ 288,303 $ 39,537
Apr 23, 1 PM $ 0.0058
-0.24%
$ 289,993 $ 40,003
Apr 23, 12 PM $ 0.00582
-0.25%
$ 290,993 $ 41,386