Zenith Historical Data

ZEN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00902
-0.43%
$ 450,924 $ 58,278
Dec 8, 4 AM $ 0.00903
+1.38%
$ 451,327 $ 56,605
Dec 8, 3 AM $ 0.00897
+0.06%
$ 448,566 $ 55,290
Dec 8, 1 AM $ 0.00905
+1.79%
$ 452,468 $ 54,455
Dec 8, 12 AM $ 0.0089
+0.93%
$ 444,994 $ 54,665
Dec 7, 11 PM $ 0.00877
-0.36%
$ 438,590 $ 55,853
Dec 7, 10 PM $ 0.00882
+0.54%
$ 441,080 $ 54,678
Dec 7, 5 PM $ 0.0103
+1.82%
$ 512,853 $ 55,386
Dec 7, 4 PM $ 0.0101
+0.25%
$ 503,685 $ 52,335
Dec 7, 3 PM $ 0.00992
+1.49%
$ 496,250 $ 53,299
Dec 7, 2 PM $ 0.00984
-1.50%
$ 491,961 $ 53,915
Dec 7, 1 PM $ 0.00998
-1.59%
$ 499,242 $ 55,260
Dec 7, 12 PM $ 0.0101
-0.27%
$ 505,408 $ 55,543
Dec 7, 11 AM $ 0.0101
-0.27%
$ 505,067 $ 54,797
Dec 7, 10 AM $ 0.0101
+0.31%
$ 504,953 $ 53,382
Dec 7, 9 AM $ 0.0101
-0.23%
$ 503,377 $ 52,305
Dec 7, 8 AM $ 0.0101
+0.59%
$ 505,255 $ 52,731
Dec 7, 7 AM $ 0.01
-0.77%
$ 500,627 $ 52,476
Dec 7, 6 AM $ 0.0101
+0.75%
$ 506,970 $ 53,415
Dec 7, 5 AM $ 0.0101
-0.63%
$ 503,767 $ 53,374
Dec 7, 4 AM $ 0.0101
+0.47%
$ 506,953 $ 53,686
Dec 7, 3 AM $ 0.0101
+0.12%
$ 503,117 $ 54,552
Dec 7, 1 AM $ 0.0101
-0.71%
$ 505,237 $ 54,972
Dec 7, 12 AM $ 0.0102
+1.14%
$ 508,735 $ 55,064
Dec 6, 11 PM $ 0.0101
-0.03%
$ 504,870 $ 53,497
Dec 6, 10 PM $ 0.0101
+0.09%
$ 503,559 $ 53,950
Dec 6, 9 PM $ 0.0101
-0.56%
$ 504,025 $ 54,247
Dec 6, 8 PM $ 0.0102
+0.72%
$ 507,883 $ 54,269
Dec 6, 7 PM $ 0.0101
+0.43%
$ 503,718 $ 53,430
Dec 6, 6 PM $ 0.0101
-0.41%
$ 502,855 $ 53,399
Dec 6, 5 PM $ 0.0101
-0.47%
$ 506,316 $ 54,620
Dec 6, 4 PM $ 0.0102
+0.00%
$ 509,291 $ 54,596
Dec 6, 10 AM $ 0.00868
+0.00%
$ 433,766 $ 51,177
Dec 6, 4 AM $ 0.01
-0.87%
$ 501,652 $ 51,828
Dec 6, 3 AM $ 0.0101
+0.15%
$ 504,642 $ 51,403
Dec 6, 2 AM $ 0.0101
-0.77%
$ 503,607 $ 51,977
Dec 5, 8 PM $ 0.0101
-0.66%
$ 504,536 $ 51,763
Dec 5, 7 PM $ 0.0102
+1.53%
$ 508,162 $ 52,136
Dec 5, 6 PM $ 0.00998
-0.33%
$ 498,752 $ 50,864
Dec 5, 4 PM $ 0.0101
-2.24%
$ 502,681 $ 51,460
Dec 5, 2 PM $ 0.00898
+0.28%
$ 449,111 $ 54,248
Dec 5, 1 PM $ 0.00893
-1.99%
$ 446,559 $ 53,948
Dec 5, 12 PM $ 0.00905
-0.58%
$ 452,369 $ 54,498
Dec 5, 11 AM $ 0.00906
-0.16%
$ 452,942 $ 52,836
Dec 5, 10 AM $ 0.00907
+0.95%
$ 453,574 $ 54,294
Dec 5, 9 AM $ 0.00896
-1.36%
$ 447,981 $ 53,468
Dec 5, 8 AM $ 0.00911
-1.01%
$ 455,574 $ 54,748
Dec 5, 7 AM $ 0.00913
+0.02%
$ 456,302 $ 54,844
Dec 5, 5 AM $ 0.00911
-0.25%
$ 455,387 $ 55,055
Dec 5, 4 AM $ 0.0091
-0.75%
$ 455,219 $ 54,829