Zenith Historical Data

ZEN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00924
+1.37%
$ 462,223 $ 54,383
Dec 4, 9 PM $ 0.0105
+0.09%
$ 527,264 $ 54,355
Dec 4, 8 PM $ 0.0104
-0.18%
$ 521,063 $ 54,509
Dec 4, 7 PM $ 0.0104
+2.56%
$ 520,719 $ 53,172
Dec 4, 5 PM $ 0.0105
+0.01%
$ 526,946 $ 53,697
Dec 4, 4 PM $ 0.0105
-1.72%
$ 525,906 $ 53,464
Dec 4, 3 PM $ 0.0107
+1.70%
$ 535,492 $ 54,295
Dec 4, 2 PM $ 0.0106
-0.09%
$ 529,267 $ 53,032
Dec 4, 1 PM $ 0.0106
-0.75%
$ 527,352 $ 54,136
Dec 4, 11 AM $ 0.0106
-0.72%
$ 527,970 $ 54,775
Dec 4, 10 AM $ 0.0106
+0.40%
$ 531,526 $ 53,657
Dec 4, 9 AM $ 0.0106
-0.33%
$ 530,737 $ 54,156
Dec 4, 8 AM $ 0.0107
+0.95%
$ 533,081 $ 52,999
Dec 4, 7 AM $ 0.0106
-0.46%
$ 529,643 $ 53,245
Dec 4, 5 AM $ 0.0105
-0.42%
$ 524,422 $ 52,147
Dec 4, 4 AM $ 0.0106
-1.02%
$ 530,778 $ 52,339
Dec 3, 10 PM $ 0.00917
+0.00%
$ 458,355 $ 52,323
Dec 3, 9 PM $ 0.00914
+0.43%
$ 455,838 $ 51,967
Dec 3, 8 PM $ 0.00908
+0.91%
$ 454,010 $ 52,206
Dec 3, 4 PM $ 0.00897
-0.39%
$ 448,311 $ 52,136
Dec 3, 3 PM $ 0.00901
+0.91%
$ 450,373 $ 52,586
Dec 3, 2 PM $ 0.00897
-12.60%
$ 450,069 $ 51,999
Dec 3, 1 PM $ 0.0103
+0.31%
$ 515,719 $ 52,652
Dec 3, 12 PM $ 0.0103
+0.41%
$ 512,387 $ 52,067
Dec 3, 6 AM $ 0.0102
+0.00%
$ 511,669 $ 53,515
Dec 3, 12 AM $ 0.00869
-0.18%
$ 434,472 $ 53,603
Dec 2, 11 PM $ 0.00871
+0.28%
$ 435,437 $ 53,939
Dec 2, 10 PM $ 0.00871
+0.49%
$ 435,576 $ 53,078
Dec 2, 9 PM $ 0.00869
-0.05%
$ 435,720 $ 52,607
Dec 2, 8 PM $ 0.00867
-0.80%
$ 433,499 $ 52,953
Dec 2, 5 PM $ 0.00874
+1.12%
$ 437,149 $ 54,305
Dec 2, 4 PM $ 0.00864
-1.02%
$ 433,169 $ 53,072
Dec 2, 3 PM $ 0.00873
+4.21%
$ 436,538 $ 52,274
Dec 2, 2 PM $ 0.00838
+1.35%
$ 418,917 $ 50,457
Dec 2, 1 PM $ 0.00824
-0.04%
$ 412,056 $ 48,328
Dec 2, 11 AM $ 0.00816
-0.03%
$ 407,983 $ 48,574
Dec 2, 10 AM $ 0.00816
-0.12%
$ 407,870 $ 47,907
Dec 2, 9 AM $ 0.00816
+0.93%
$ 407,810 $ 48,006
Dec 2, 7 AM $ 0.00814
-0.84%
$ 407,022 $ 49,159
Dec 2, 6 AM $ 0.00821
+0.00%
$ 410,558 $ 50,099
Dec 2, 12 AM $ 0.00933
-0.66%
$ 466,351 $ 46,250
Dec 1, 11 PM $ 0.00942
+1.04%
$ 470,902 $ 46,148
Dec 1, 10 PM $ 0.00931
+0.00%
$ 465,456 $ 46,370
Dec 1, 8 PM $ 0.00917
+0.54%
$ 458,375 $ 45,065
Dec 1, 7 PM $ 0.0091
-0.98%
$ 455,745 $ 45,197
Dec 1, 6 PM $ 0.00916
+0.08%
$ 457,842 $ 45,361
Dec 1, 5 PM $ 0.00917
+0.37%
$ 458,435 $ 44,554
Dec 1, 4 PM $ 0.00917
-0.39%
$ 458,667 $ 44,581
Dec 1, 2 PM $ 0.00936
-0.26%
$ 468,042 $ 45,473
Dec 1, 1 PM $ 0.00942
-0.38%
$ 471,128 $ 45,501