Zenith Historical Data

ZEN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00937
-0.88%
$ 467,404 $ 45,229
Dec 1, 11 AM $ 0.00951
+0.02%
$ 475,278 $ 45,045
Dec 1, 10 AM $ 0.00944
+0.00%
$ 472,065 $ 45,512
Dec 1, 8 AM $ 0.00948
-0.35%
$ 473,765 $ 46,500
Dec 1, 7 AM $ 0.00951
+0.90%
$ 474,511 $ 46,698
Dec 1, 6 AM $ 0.0094
+0.24%
$ 470,071 $ 44,891
Dec 1, 5 AM $ 0.00938
-0.75%
$ 469,209 $ 45,697
Dec 1, 4 AM $ 0.00943
+0.75%
$ 471,261 $ 44,665
Dec 1, 2 AM $ 0.0095
-0.14%
$ 475,241 $ 47,045
Dec 1, 1 AM $ 0.00951
-0.04%
$ 475,348 $ 46,654
Dec 1, 12 AM $ 0.00966
+11.87%
$ 484,239 $ 48,019
Nov 30, 11 PM $ 0.00869
-1.49%
$ 434,328 $ 50,611
Nov 30, 10 PM $ 0.00882
+0.42%
$ 440,798 $ 51,545
Nov 30, 9 PM $ 0.00881
+0.24%
$ 440,547 $ 52,820
Nov 30, 8 PM $ 0.00881
-0.39%
$ 440,341 $ 52,397
Nov 30, 2 PM $ 0.00881
+0.00%
$ 440,522 $ 54,636
Nov 30, 12 PM $ 0.0101
+0.28%
$ 503,669 $ 56,483
Nov 30, 11 AM $ 0.01
+0.41%
$ 501,914 $ 57,038
Nov 30, 10 AM $ 0.01
-0.99%
$ 500,913 $ 57,060
Nov 30, 6 AM $ 0.00994
-1.23%
$ 496,882 $ 56,153
Nov 30, 5 AM $ 0.01
-0.16%
$ 502,257 $ 56,727
Nov 30, 4 AM $ 0.0101
+0.36%
$ 503,025 $ 57,944
Nov 30, 12 AM $ 0.01
+0.55%
$ 501,049 $ 56,948
Nov 29, 11 PM $ 0.00997
+0.03%
$ 498,595 $ 56,718
Nov 29, 10 PM $ 0.00997
+0.23%
$ 498,438 $ 56,109
Nov 29, 4 PM $ 0.00867
-0.91%
$ 433,693 $ 55,618
Nov 29, 3 PM $ 0.00878
+1.28%
$ 438,814 $ 55,372
Nov 29, 2 PM $ 0.00867
-0.79%
$ 433,539 $ 54,800
Nov 29, 1 PM $ 0.00875
+0.67%
$ 435,205 $ 55,551
Nov 29, 12 PM $ 0.00872
-0.02%
$ 437,949 $ 55,647
Nov 29, 11 AM $ 0.00872
+0.70%
$ 433,070 $ 54,104
Nov 29, 10 AM $ 0.00867
-0.53%
$ 435,068 $ 54,691
Nov 29, 9 AM $ 0.00872
-0.55%
$ 434,710 $ 54,211
Nov 29, 8 AM $ 0.00872
+0.64%
$ 435,677 $ 53,434
Nov 29, 4 AM $ 0.00873
+0.00%
$ 436,749 $ 51,248
Nov 29, 3 AM $ 0.00877
-0.70%
$ 438,599 $ 51,407
Nov 29, 2 AM $ 0.00879
+0.13%
$ 439,665 $ 51,891
Nov 28, 8 PM $ 0.00909
+1.15%
$ 454,364 $ 53,055
Nov 28, 2 PM $ 0.0104
+0.00%
$ 518,056 $ 52,210
Nov 28, 1 PM $ 0.0104
+1.39%
$ 517,141 $ 52,466
Nov 28, 12 PM $ 0.0102
-0.10%
$ 512,021 $ 50,880
Nov 28, 11 AM $ 0.0102
-1.27%
$ 510,834 $ 52,002
Nov 28, 10 AM $ 0.0103
+0.86%
$ 515,718 $ 51,959
Nov 28, 7 AM $ 0.0102
-0.28%
$ 507,829 $ 52,819
Nov 28, 6 AM $ 0.0102
+0.18%
$ 509,251 $ 53,828
Nov 28, 5 AM $ 0.0102
+0.00%
$ 508,579 $ 55,082
Nov 28, 3 AM $ 0.0101
-0.44%
$ 505,453 $ 54,893
Nov 28, 2 AM $ 0.0102
+1.55%
$ 507,722 $ 55,130
Nov 28, 1 AM $ 0.01
-0.56%
$ 500,890 $ 54,350
Nov 27, 11 PM $ 0.0102
+0.95%
$ 509,191 $ 54,440