Zenith Historical Data

ZEN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.01
-1.84%
$ 504,790 $ 54,336
Nov 27, 9 PM $ 0.0103
-0.15%
$ 512,402 $ 55,473
Nov 27, 3 PM $ 0.00878
+0.55%
$ 438,961 $ 58,163
Nov 27, 2 PM $ 0.0087
-1.15%
$ 435,943 $ 58,190
Nov 27, 1 PM $ 0.00881
+0.16%
$ 438,689 $ 58,647
Nov 27, 12 PM $ 0.00881
-0.54%
$ 440,666 $ 58,349
Nov 27, 11 AM $ 0.00888
-0.41%
$ 443,870 $ 59,090
Nov 27, 10 AM $ 0.00891
+1.50%
$ 443,622 $ 59,686
Nov 27, 9 AM $ 0.00878
-0.39%
$ 439,234 $ 58,933
Nov 27, 5 AM $ 0.00884
-1.06%
$ 441,910 $ 55,817
Nov 27, 4 AM $ 0.0089
+1.19%
$ 445,499 $ 56,376
Nov 27, 3 AM $ 0.00882
-0.87%
$ 440,769 $ 57,325
Nov 26, 11 PM $ 0.00878
-0.09%
$ 438,846 $ 55,520
Nov 26, 10 PM $ 0.00881
-0.80%
$ 440,297 $ 55,323
Nov 26, 9 PM $ 0.00885
+0.29%
$ 442,397 $ 54,938
Nov 26, 8 PM $ 0.00881
-0.31%
$ 440,381 $ 53,122
Nov 26, 7 PM $ 0.00889
-0.01%
$ 444,394 $ 52,620
Nov 26, 6 PM $ 0.00888
+0.27%
$ 444,112 $ 52,111
Nov 26, 5 PM $ 0.00883
+1.01%
$ 441,314 $ 52,156
Nov 26, 4 PM $ 0.00996
+1.76%
$ 498,040 $ 49,725
Nov 26, 3 PM $ 0.00983
+0.11%
$ 486,836 $ 48,782
Nov 26, 2 PM $ 0.00989
+0.49%
$ 494,354 $ 48,371
Nov 26, 12 PM $ 0.0097
-0.83%
$ 484,751 $ 47,418
Nov 26, 11 AM $ 0.00979
-0.57%
$ 489,258 $ 47,320
Nov 26, 10 AM $ 0.00983
+0.16%
$ 491,374 $ 46,729
Nov 26, 9 AM $ 0.00984
-0.17%
$ 491,931 $ 46,994
Nov 26, 8 AM $ 0.00983
-0.24%
$ 491,710 $ 46,512
Nov 26, 7 AM $ 0.00981
-1.18%
$ 490,585 $ 47,027
Nov 26, 6 AM $ 0.00992
+0.54%
$ 496,197 $ 47,734
Nov 26, 5 AM $ 0.00982
-0.73%
$ 491,494 $ 48,725
Nov 26, 4 AM $ 0.00983
-0.39%
$ 491,292 $ 48,804
Nov 26, 3 AM $ 0.00992
-0.31%
$ 495,956 $ 47,699
Nov 26, 2 AM $ 0.00999
+0.56%
$ 499,260 $ 48,885
Nov 25, 10 PM $ 0.00986
-0.67%
$ 492,981 $ 49,336
Nov 25, 9 PM $ 0.00992
+0.06%
$ 496,036 $ 49,683
Nov 25, 8 PM $ 0.00991
+1.02%
$ 495,719 $ 50,660
Nov 25, 7 PM $ 0.00981
-0.08%
$ 488,427 $ 51,880
Nov 25, 6 PM $ 0.00857
+0.21%
$ 428,643 $ 52,355
Nov 25, 5 PM $ 0.00857
-0.41%
$ 428,537 $ 52,106
Nov 25, 4 PM $ 0.00858
+1.20%
$ 429,248 $ 52,376
Nov 25, 3 PM $ 0.00849
+0.94%
$ 424,648 $ 52,376
Nov 25, 2 PM $ 0.00841
-1.59%
$ 420,311 $ 51,494
Nov 25, 1 PM $ 0.00852
-0.21%
$ 426,335 $ 50,462
Nov 25, 12 PM $ 0.00856
+1.59%
$ 428,134 $ 50,871
Nov 25, 11 AM $ 0.00843
-0.44%
$ 421,701 $ 49,973
Nov 25, 10 AM $ 0.00843
+0.57%
$ 419,930 $ 51,291
Nov 25, 4 AM $ 0.00975
+0.05%
$ 487,360 $ 51,723
Nov 25, 3 AM $ 0.00974
-0.54%
$ 486,803 $ 52,050
Nov 25, 2 AM $ 0.00981
-0.04%
$ 490,340 $ 51,068
Nov 25, 12 AM $ 0.00986
-0.38%
$ 493,021 $ 53,391