Zenith Historical Data

ZEN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00988
-0.16%
$ 494,081 $ 53,947
Nov 24, 10 PM $ 0.00989
-0.18%
$ 494,378 $ 54,708
Nov 24, 6 PM $ 0.00994
+0.07%
$ 497,245 $ 53,582
Nov 24, 5 PM $ 0.0099
+2.65%
$ 495,078 $ 53,302
Nov 24, 4 PM $ 0.00967
+0.56%
$ 484,140 $ 51,777
Nov 24, 2 PM $ 0.0095
-0.09%
$ 474,912 $ 51,169
Nov 24, 1 PM $ 0.0095
+0.95%
$ 476,837 $ 51,499
Nov 24, 12 PM $ 0.0094
+0.38%
$ 470,104 $ 52,433
Nov 24, 5 AM $ 0.0084
+2.06%
$ 419,959 $ 52,952
Nov 24, 4 AM $ 0.00822
-1.30%
$ 410,913 $ 52,526
Nov 24, 3 AM $ 0.0083
+0.00%
$ 414,951 $ 51,999
Nov 24, 1 AM $ 0.0081
+0.00%
$ 404,896 $ 49,682
Nov 23, 7 PM $ 0.00946
+1.04%
$ 473,102 $ 49,674
Nov 23, 6 PM $ 0.00939
-0.47%
$ 469,438 $ 49,463
Nov 23, 5 PM $ 0.0082
+0.14%
$ 410,107 $ 51,134
Nov 23, 4 PM $ 0.0082
-1.21%
$ 409,888 $ 51,340
Nov 23, 3 PM $ 0.00832
+0.73%
$ 415,918 $ 51,661
Nov 23, 2 PM $ 0.00827
-1.01%
$ 413,479 $ 51,187
Nov 23, 1 PM $ 0.00831
+0.51%
$ 415,431 $ 52,246
Nov 23, 11 AM $ 0.0082
+0.01%
$ 410,003 $ 52,258
Nov 23, 10 AM $ 0.00824
+0.40%
$ 411,865 $ 52,143
Nov 23, 9 AM $ 0.00824
+0.27%
$ 410,891 $ 52,278
Nov 23, 7 AM $ 0.00815
+0.50%
$ 407,497 $ 50,848
Nov 23, 1 AM $ 0.00929
+0.40%
$ 464,611 $ 52,842
Nov 23, 12 AM $ 0.00926
-1.07%
$ 462,920 $ 53,012
Nov 22, 11 PM $ 0.00937
+0.01%
$ 467,343 $ 52,639
Nov 22, 5 PM $ 0.00808
+0.19%
$ 403,847 $ 49,796
Nov 22, 4 PM $ 0.00806
+0.21%
$ 402,213 $ 49,716
Nov 22, 3 PM $ 0.00803
+0.81%
$ 401,508 $ 49,431
Nov 22, 1 PM $ 0.00791
-0.17%
$ 395,701 $ 48,177
Nov 22, 12 PM $ 0.00797
-0.26%
$ 397,319 $ 48,559
Nov 22, 11 AM $ 0.008
+0.98%
$ 399,788 $ 48,031
Nov 22, 10 AM $ 0.00792
-0.31%
$ 398,155 $ 46,047
Nov 22, 9 AM $ 0.00795
-0.47%
$ 397,634 $ 46,300
Nov 22, 8 AM $ 0.00802
+0.00%
$ 401,223 $ 45,994
Nov 22, 4 AM $ 0.00802
-0.85%
$ 401,110 $ 44,865
Nov 22, 3 AM $ 0.00807
-0.01%
$ 403,413 $ 45,345
Nov 22, 2 AM $ 0.00805
-1.22%
$ 402,733 $ 45,595
Nov 22, 1 AM $ 0.00809
+0.89%
$ 404,523 $ 45,339
Nov 22, 12 AM $ 0.00805
+0.36%
$ 401,088 $ 45,205
Nov 21, 6 PM $ 0.00934
-0.30%
$ 467,219 $ 46,596
Nov 21, 5 PM $ 0.0094
+1.00%
$ 470,170 $ 46,548
Nov 21, 4 PM $ 0.00927
+2.69%
$ 463,421 $ 46,791
Nov 21, 3 PM $ 0.00901
-1.64%
$ 453,054 $ 45,800
Nov 21, 2 PM $ 0.00809
+1.35%
$ 404,518 $ 48,042
Nov 21, 1 PM $ 0.00807
+0.05%
$ 403,682 $ 47,560
Nov 21, 12 PM $ 0.00896
-0.36%
$ 448,173 $ 47,203
Nov 21, 11 AM $ 0.00897
-0.71%
$ 448,444 $ 46,921
Nov 21, 10 AM $ 0.00905
+0.89%
$ 450,908 $ 47,103
Nov 21, 9 AM $ 0.00896
-2.24%
$ 448,037 $ 46,607