Zenith Historical Data

ZEN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00917
+0.17%
$ 458,640 $ 47,288
Nov 21, 7 AM $ 0.00913
+0.27%
$ 456,630 $ 46,821
Nov 21, 6 AM $ 0.00815
-0.06%
$ 407,635 $ 48,237
Nov 21, 4 AM $ 0.00936
-1.39%
$ 467,940 $ 47,890
Nov 21, 3 AM $ 0.00948
+1.66%
$ 474,152 $ 48,082
Nov 21, 2 AM $ 0.00941
-2.21%
$ 470,633 $ 47,990
Nov 21, 1 AM $ 0.0096
+0.50%
$ 479,782 $ 49,048
Nov 21, 12 AM $ 0.00837
+0.62%
$ 418,540 $ 49,286
Nov 20, 11 PM $ 0.00831
-1.24%
$ 415,680 $ 48,705
Nov 20, 10 PM $ 0.00844
-0.51%
$ 422,139 $ 49,229
Nov 20, 8 PM $ 0.00828
-0.63%
$ 414,203 $ 47,786
Nov 20, 7 PM $ 0.00829
+0.59%
$ 414,556 $ 47,647
Nov 20, 6 PM $ 0.00822
-0.82%
$ 411,174 $ 46,430
Nov 20, 5 PM $ 0.00824
-1.28%
$ 412,131 $ 46,737
Nov 20, 4 PM $ 0.00835
-16.70%
$ 417,674 $ 46,058
Nov 20, 3 PM $ 0.0101
-0.06%
$ 503,297 $ 47,521
Nov 20, 2 PM $ 0.0101
+0.41%
$ 504,709 $ 47,679
Nov 20, 12 PM $ 0.0101
-0.19%
$ 505,612 $ 48,544
Nov 20, 11 AM $ 0.0102
+1.11%
$ 508,007 $ 48,908
Nov 20, 10 AM $ 0.0101
-0.90%
$ 502,937 $ 49,649
Nov 20, 9 AM $ 0.0102
+0.21%
$ 508,793 $ 50,630
Nov 20, 8 AM $ 0.0101
-1.10%
$ 506,219 $ 51,074
Nov 20, 7 AM $ 0.0102
+0.66%
$ 512,046 $ 51,823
Nov 20, 6 AM $ 0.0101
-0.16%
$ 504,820 $ 51,338
Nov 20, 2 AM $ 0.0102
+0.39%
$ 510,043 $ 52,639
Nov 20, 1 AM $ 0.0102
+0.49%
$ 508,072 $ 52,966
Nov 20, 12 AM $ 0.0101
-0.13%
$ 507,297 $ 53,038
Nov 19, 11 PM $ 0.0101
+1.42%
$ 503,356 $ 53,126
Nov 19, 10 PM $ 0.00997
+15.09%
$ 498,354 $ 52,367
Nov 19, 9 PM $ 0.00866
+0.08%
$ 432,874 $ 52,965
Nov 19, 8 PM $ 0.00968
-0.08%
$ 484,195 $ 51,539
Nov 19, 7 PM $ 0.00966
-0.48%
$ 482,996 $ 51,534
Nov 19, 6 PM $ 0.00966
-0.97%
$ 482,997 $ 52,215
Nov 19, 5 PM $ 0.00977
-0.56%
$ 488,450 $ 52,619
Nov 19, 4 PM $ 0.00981
-1.73%
$ 490,503 $ 52,898
Nov 19, 3 PM $ 0.0101
-1.55%
$ 503,263 $ 53,706
Nov 19, 2 PM $ 0.0102
-0.11%
$ 511,897 $ 55,674
Nov 19, 1 PM $ 0.0103
-1.31%
$ 513,541 $ 54,799
Nov 19, 12 PM $ 0.0104
-0.48%
$ 518,809 $ 56,427
Nov 19, 11 AM $ 0.0104
+0.97%
$ 522,399 $ 55,013
Nov 19, 10 AM $ 0.0104
-0.06%
$ 519,326 $ 55,114
Nov 19, 9 AM $ 0.0103
+0.35%
$ 516,757 $ 55,837
Nov 19, 8 AM $ 0.0103
-0.42%
$ 514,439 $ 55,404
Nov 19, 4 AM $ 0.0103
+0.00%
$ 517,367 $ 55,608
Nov 19, 2 AM $ 0.00907
+0.00%
$ 453,658 $ 54,817
Nov 19, 1 AM $ 0.00907
+0.55%
$ 453,491 $ 54,727
Nov 19, 12 AM $ 0.00902
+0.36%
$ 449,916 $ 54,536
Nov 18, 10 PM $ 0.0105
+0.00%
$ 522,696 $ 54,388
Nov 18, 9 PM $ 0.0104
-0.38%
$ 520,411 $ 54,343
Nov 18, 8 PM $ 0.0105
-1.16%
$ 525,495 $ 54,611