Zenith Historical Data

ZEN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0105
-1.16%
$ 525,495 $ 54,611
Nov 18, 4 PM $ 0.0104
+0.00%
$ 522,114 $ 54,215
Nov 18, 3 PM $ 0.0104
+0.96%
$ 522,343 $ 54,266
Nov 18, 2 PM $ 0.0104
+0.54%
$ 517,878 $ 52,363
Nov 18, 1 PM $ 0.0103
+0.05%
$ 514,515 $ 51,923
Nov 18, 12 PM $ 0.0103
+15.43%
$ 514,625 $ 51,338
Nov 18, 7 AM $ 0.0101
+0.23%
$ 506,501 $ 48,843
Nov 18, 6 AM $ 0.0101
-0.31%
$ 504,102 $ 49,292
Nov 18, 5 AM $ 0.0101
-0.14%
$ 507,099 $ 50,176
Nov 18, 4 AM $ 0.01
-1.38%
$ 501,493 $ 50,452
Nov 18, 3 AM $ 0.0102
+1.36%
$ 510,825 $ 51,185
Nov 18, 2 AM $ 0.0101
-0.15%
$ 504,227 $ 51,749
Nov 18, 1 AM $ 0.0101
-0.94%
$ 503,108 $ 51,417
Nov 18, 12 AM $ 0.0101
-0.13%
$ 507,290 $ 51,294
Nov 17, 11 PM $ 0.0101
+0.37%
$ 507,470 $ 51,088
Nov 17, 9 PM $ 0.01
-1.08%
$ 499,797 $ 50,497
Nov 17, 8 PM $ 0.0101
+1.02%
$ 506,101 $ 50,579
Nov 17, 7 PM $ 0.01
-0.59%
$ 501,520 $ 49,701
Nov 17, 6 PM $ 0.0102
-0.52%
$ 507,555 $ 50,436
Nov 17, 5 PM $ 0.0103
+11.91%
$ 512,867 $ 50,864
Nov 17, 4 PM $ 0.00919
+1.54%
$ 459,359 $ 52,278
Nov 17, 3 PM $ 0.00907
-0.85%
$ 453,559 $ 53,066
Nov 17, 2 PM $ 0.00924
+1.78%
$ 462,198 $ 53,623
Nov 17, 1 PM $ 0.00904
-1.14%
$ 453,306 $ 53,415
Nov 17, 9 AM $ 0.0108
+1.06%
$ 541,211 $ 56,160
Nov 17, 8 AM $ 0.0107
-1.29%
$ 534,003 $ 55,461
Nov 17, 7 AM $ 0.0108
+1.66%
$ 541,761 $ 55,770
Nov 17, 5 AM $ 0.0106
-0.16%
$ 532,011 $ 54,782
Nov 17, 4 AM $ 0.0107
+0.48%
$ 533,238 $ 54,075
Nov 17, 3 AM $ 0.0107
+1.24%
$ 532,824 $ 53,662
Nov 17, 2 AM $ 0.0105
+1.04%
$ 526,039 $ 52,732
Nov 17, 1 AM $ 0.0104
-0.66%
$ 521,336 $ 52,588
Nov 16, 11 PM $ 0.0104
+0.17%
$ 520,116 $ 52,262
Nov 16, 10 PM $ 0.0104
+0.65%
$ 517,543 $ 52,586
Nov 16, 9 PM $ 0.0103
-1.55%
$ 514,187 $ 51,918
Nov 16, 8 PM $ 0.0104
+1.35%
$ 522,258 $ 52,120
Nov 16, 7 PM $ 0.0104
-0.55%
$ 517,866 $ 52,760
Nov 16, 3 PM $ 0.0106
-0.15%
$ 529,306 $ 55,227
Nov 16, 2 PM $ 0.0106
+0.75%
$ 529,959 $ 54,886
Nov 16, 1 PM $ 0.0106
-0.91%
$ 529,505 $ 54,488
Nov 16, 12 PM $ 0.0107
-0.50%
$ 533,402 $ 55,364
Nov 16, 11 AM $ 0.0107
-1.02%
$ 535,341 $ 55,873
Nov 16, 10 AM $ 0.0108
-0.95%
$ 540,771 $ 57,242
Nov 16, 9 AM $ 0.0108
+0.04%
$ 541,799 $ 58,090
Nov 16, 8 AM $ 0.0108
+0.08%
$ 538,907 $ 57,858
Nov 16, 7 AM $ 0.0107
-0.69%
$ 536,024 $ 58,493
Nov 16, 6 AM $ 0.0108
+0.44%
$ 538,787 $ 58,825
Nov 16, 5 AM $ 0.0108
-0.70%
$ 539,062 $ 59,524
Nov 16, 3 AM $ 0.0108
+0.23%
$ 538,252 $ 59,738
Nov 16, 2 AM $ 0.0107
+1.74%
$ 534,752 $ 59,994