Zenith Historical Data

ZEN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0105
-1.22%
$ 525,958 $ 59,001
Nov 16, 12 AM $ 0.0106
+0.00%
$ 532,463 $ 58,962
Nov 15, 11 PM $ 0.00919
-0.06%
$ 459,448 $ 59,637
Nov 15, 10 PM $ 0.00923
+0.78%
$ 461,388 $ 58,857
Nov 15, 9 PM $ 0.00918
-1.11%
$ 458,898 $ 57,920
Nov 15, 7 PM $ 0.00934
+0.14%
$ 467,219 $ 58,961
Nov 15, 6 PM $ 0.0093
-0.89%
$ 465,235 $ 59,199
Nov 15, 5 PM $ 0.0094
-12.35%
$ 470,147 $ 58,600
Nov 15, 4 PM $ 0.0107
+0.61%
$ 534,820 $ 58,202
Nov 15, 3 PM $ 0.0106
-0.27%
$ 531,816 $ 59,330
Nov 15, 2 PM $ 0.0107
-1.11%
$ 533,405 $ 59,661
Nov 15, 1 PM $ 0.0107
+1.28%
$ 535,620 $ 60,468
Nov 15, 9 AM $ 0.0106
+0.07%
$ 530,388 $ 58,026
Nov 15, 8 AM $ 0.0105
-1.91%
$ 527,090 $ 57,728
Nov 15, 7 AM $ 0.0107
+0.05%
$ 535,612 $ 58,685
Nov 15, 6 AM $ 0.0107
+1.05%
$ 537,406 $ 57,699
Nov 15, 5 AM $ 0.0106
+0.56%
$ 532,427 $ 57,046
Nov 15, 4 AM $ 0.0106
-0.76%
$ 528,388 $ 55,676
Nov 15, 3 AM $ 0.0106
-0.20%
$ 532,426 $ 56,799
Nov 15, 2 AM $ 0.0106
+0.67%
$ 532,245 $ 56,616
Nov 15, 1 AM $ 0.0106
+1.01%
$ 530,010 $ 55,910
Nov 15, 12 AM $ 0.0105
+0.31%
$ 522,545 $ 56,024
Nov 14, 11 PM $ 0.0105
+13.72%
$ 521,857 $ 55,524
Nov 14, 10 PM $ 0.00921
-0.66%
$ 460,534 $ 55,844
Nov 14, 9 PM $ 0.00923
+0.47%
$ 461,486 $ 57,147
Nov 14, 8 PM $ 0.00921
-1.09%
$ 460,484 $ 55,448
Nov 14, 7 PM $ 0.0106
+0.00%
$ 528,006 $ 56,325
Nov 14, 6 PM $ 0.0106
-0.71%
$ 528,366 $ 56,237
Nov 14, 5 PM $ 0.0106
-0.89%
$ 532,414 $ 55,067
Nov 14, 4 PM $ 0.0108
+0.50%
$ 541,721 $ 55,979
Nov 14, 3 PM $ 0.00936
-0.49%
$ 467,933 $ 54,180
Nov 14, 2 PM $ 0.00943
+4.20%
$ 471,495 $ 54,534
Nov 14, 1 PM $ 0.00908
-13.46%
$ 454,164 $ 52,753
Nov 14, 12 PM $ 0.0104
-0.96%
$ 521,124 $ 52,461
Nov 14, 11 AM $ 0.0106
-0.75%
$ 527,753 $ 52,484
Nov 14, 10 AM $ 0.0107
+0.72%
$ 533,411 $ 53,554
Nov 14, 9 AM $ 0.0105
-1.50%
$ 526,991 $ 52,844
Nov 14, 8 AM $ 0.0107
-1.56%
$ 535,667 $ 53,011
Nov 14, 7 AM $ 0.0109
+1.17%
$ 544,107 $ 53,293
Nov 14, 6 AM $ 0.0107
-0.95%
$ 535,245 $ 53,395
Nov 14, 5 AM $ 0.0108
+0.75%
$ 537,867 $ 53,548
Nov 14, 2 AM $ 0.0109
+0.02%
$ 543,195 $ 54,782
Nov 14, 12 AM $ 0.00938
-0.83%
$ 468,758 $ 54,283
Nov 13, 11 PM $ 0.0094
-0.16%
$ 469,999 $ 55,717
Nov 13, 10 PM $ 0.00944
+1.41%
$ 471,975 $ 55,558
Nov 13, 9 PM $ 0.0093
+0.74%
$ 465,084 $ 54,495
Nov 13, 8 PM $ 0.00921
-0.99%
$ 460,616 $ 54,498
Nov 13, 7 PM $ 0.00937
-0.80%
$ 468,577 $ 54,962
Nov 13, 6 PM $ 0.00941
+0.00%
$ 470,369 $ 55,898
Nov 13, 4 PM $ 0.00974
-1.20%
$ 486,757 $ 56,832