Zenith Historical Data

ZEN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00974
-1.20%
$ 486,757 $ 56,832
Nov 13, 3 PM $ 0.00983
-2.09%
$ 491,481 $ 57,850
Nov 13, 2 PM $ 0.01
-0.14%
$ 498,853 $ 59,276
Nov 13, 1 PM $ 0.01
-2.28%
$ 501,051 $ 60,034
Nov 13, 12 PM $ 0.0103
+0.25%
$ 513,026 $ 61,827
Nov 13, 11 AM $ 0.0102
+0.10%
$ 511,048 $ 62,846
Nov 13, 10 AM $ 0.0102
+0.21%
$ 512,241 $ 62,227
Nov 13, 9 AM $ 0.0102
-0.31%
$ 511,627 $ 63,891
Nov 13, 8 AM $ 0.0103
+0.10%
$ 513,897 $ 64,059
Nov 13, 7 AM $ 0.0103
-1.09%
$ 514,391 $ 64,397
Nov 13, 6 AM $ 0.0104
+1.15%
$ 520,123 $ 64,004
Nov 13, 5 AM $ 0.0102
+0.37%
$ 511,688 $ 64,119
Nov 13, 4 AM $ 0.0101
-0.38%
$ 505,988 $ 63,385
Nov 13, 3 AM $ 0.0102
+1.71%
$ 508,451 $ 63,907
Nov 13, 2 AM $ 0.0116
+0.50%
$ 582,186 $ 63,691
Nov 13, 1 AM $ 0.0116
+1.09%
$ 577,739 $ 63,030
Nov 13, 12 AM $ 0.0114
-0.71%
$ 571,664 $ 62,899
Nov 12, 11 PM $ 0.0115
-0.46%
$ 573,636 $ 62,228
Nov 12, 10 PM $ 0.0116
+0.03%
$ 577,675 $ 61,874
Nov 12, 6 PM $ 0.0115
+0.06%
$ 575,138 $ 63,678
Nov 12, 5 PM $ 0.0115
+0.72%
$ 575,716 $ 64,740
Nov 12, 4 PM $ 0.0115
+0.38%
$ 573,359 $ 64,538
Nov 12, 3 PM $ 0.0115
-1.79%
$ 580,712 $ 64,656
Nov 12, 2 PM $ 0.0117
-1.79%
$ 584,578 $ 66,254
Nov 12, 12 PM $ 0.0119
+0.18%
$ 594,994 $ 64,496
Nov 12, 11 AM $ 0.0118
-0.81%
$ 592,111 $ 64,248
Nov 12, 10 AM $ 0.0119
+2.22%
$ 597,247 $ 63,139
Nov 12, 6 AM $ 0.0116
-0.30%
$ 580,773 $ 62,136
Nov 12, 5 AM $ 0.0116
+0.97%
$ 579,816 $ 62,221
Nov 12, 4 AM $ 0.0115
+0.02%
$ 576,285 $ 61,581
Nov 12, 3 AM $ 0.0115
+0.48%
$ 578,381 $ 60,741
Nov 12, 2 AM $ 0.0115
-0.55%
$ 573,114 $ 59,408
Nov 12, 1 AM $ 0.0115
+0.87%
$ 576,864 $ 59,323
Nov 12, 12 AM $ 0.0115
-0.51%
$ 572,856 $ 58,596
Nov 11, 8 PM $ 0.0116
+0.00%
$ 579,113 $ 60,426
Nov 11, 2 PM $ 0.0102
+0.00%
$ 512,132 $ 60,653
Nov 11, 1 PM $ 0.0103
-0.70%
$ 520,456 $ 60,733
Nov 11, 12 PM $ 0.0104
-0.32%
$ 518,708 $ 60,662
Nov 11, 11 AM $ 0.0104
+0.46%
$ 519,371 $ 60,907
Nov 11, 10 AM $ 0.0104
-0.87%
$ 517,729 $ 61,320
Nov 11, 5 AM $ 0.0103
-0.26%
$ 517,462 $ 60,837
Nov 11, 4 AM $ 0.0104
-0.66%
$ 519,290 $ 61,147
Nov 11, 3 AM $ 0.0105
-1.22%
$ 522,850 $ 62,398
Nov 11, 2 AM $ 0.0106
-0.21%
$ 528,902 $ 64,012
Nov 10, 11 PM $ 0.0119
-0.14%
$ 596,778 $ 62,935
Nov 10, 10 PM $ 0.0119
-0.06%
$ 597,335 $ 62,919
Nov 10, 4 PM $ 0.0104
+1.22%
$ 517,553 $ 61,934
Nov 10, 3 PM $ 0.0103
-0.90%
$ 514,110 $ 62,279
Nov 10, 2 PM $ 0.0104
-0.87%
$ 517,580 $ 62,723
Nov 10, 12 PM $ 0.012
-0.73%
$ 600,123 $ 63,736