Zenith Historical Data

ZEN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.012
-0.73%
$ 600,123 $ 63,736
Nov 10, 11 AM $ 0.0122
-0.09%
$ 607,789 $ 64,823
Nov 10, 10 AM $ 0.0122
+0.18%
$ 608,428 $ 64,335
Nov 10, 4 AM $ 0.0106
+0.00%
$ 527,520 $ 64,929
Nov 9, 10 PM $ 0.0119
-1.54%
$ 595,526 $ 65,452
Nov 9, 9 PM $ 0.0121
+1.17%
$ 604,941 $ 66,035
Nov 9, 8 PM $ 0.012
-0.23%
$ 597,625 $ 66,554
Nov 9, 6 PM $ 0.0119
+0.42%
$ 593,507 $ 66,528
Nov 9, 5 PM $ 0.0118
-0.41%
$ 588,186 $ 66,821
Nov 9, 4 PM $ 0.0119
+0.74%
$ 592,998 $ 66,310
Nov 9, 10 AM $ 0.00995
+0.88%
$ 497,449 $ 62,575
Nov 9, 9 AM $ 0.0099
-0.04%
$ 495,073 $ 62,535
Nov 9, 8 AM $ 0.00992
-0.49%
$ 495,850 $ 61,529
Nov 9, 7 AM $ 0.00992
+0.05%
$ 495,965 $ 62,248
Nov 9, 6 AM $ 0.00991
-0.28%
$ 495,627 $ 61,769
Nov 9, 5 AM $ 0.00994
+0.30%
$ 496,920 $ 61,747
Nov 9, 3 AM $ 0.00981
-0.71%
$ 490,301 $ 60,307
Nov 9, 2 AM $ 0.00993
+0.26%
$ 496,509 $ 59,967
Nov 9, 1 AM $ 0.00986
-0.52%
$ 492,974 $ 60,176
Nov 8, 9 PM $ 0.00989
-0.16%
$ 494,460 $ 59,473
Nov 8, 8 PM $ 0.00988
-0.32%
$ 494,155 $ 58,933
Nov 8, 7 PM $ 0.00986
-1.20%
$ 493,226 $ 58,494
Nov 8, 6 PM $ 0.00995
+0.16%
$ 497,397 $ 58,812
Nov 8, 5 PM $ 0.0099
+1.14%
$ 495,143 $ 58,234
Nov 8, 4 PM $ 0.00983
+0.04%
$ 491,352 $ 56,679
Nov 8, 3 PM $ 0.00985
+0.19%
$ 492,616 $ 57,882
Nov 8, 1 PM $ 0.01
-0.08%
$ 499,815 $ 58,269
Nov 8, 12 PM $ 0.00998
+0.77%
$ 499,176 $ 58,422
Nov 8, 11 AM $ 0.00993
-1.62%
$ 496,400 $ 58,949
Nov 8, 5 AM $ 0.0117
+0.44%
$ 584,913 $ 64,841
Nov 8, 4 AM $ 0.0116
-0.19%
$ 581,255 $ 64,606
Nov 8, 3 AM $ 0.0117
+0.44%
$ 583,327 $ 64,247
Nov 8, 1 AM $ 0.0114
-0.13%
$ 572,314 $ 64,316
Nov 8, 12 AM $ 0.0114
-0.90%
$ 572,396 $ 63,932
Nov 7, 11 PM $ 0.0115
-1.00%
$ 575,599 $ 64,466
Nov 7, 9 PM $ 0.0116
-0.55%
$ 577,541 $ 62,440
Nov 7, 8 PM $ 0.0116
+0.07%
$ 582,450 $ 62,350
Nov 7, 7 PM $ 0.0116
+1.52%
$ 580,281 $ 62,126
Nov 7, 6 PM $ 0.0114
+0.48%
$ 570,089 $ 61,544
Nov 7, 5 PM $ 0.0113
+16.54%
$ 567,201 $ 61,353
Nov 7, 4 PM $ 0.00978
+1.18%
$ 489,025 $ 59,842
Nov 7, 3 PM $ 0.0097
+0.47%
$ 484,760 $ 59,439
Nov 7, 2 PM $ 0.0109
+0.31%
$ 546,549 $ 57,998
Nov 7, 1 PM $ 0.011
+1.43%
$ 547,547 $ 58,574
Nov 7, 12 PM $ 0.0107
+0.43%
$ 537,480 $ 57,377
Nov 7, 10 AM $ 0.011
-1.05%
$ 549,944 $ 58,841
Nov 7, 9 AM $ 0.011
-2.07%
$ 551,514 $ 58,560
Nov 7, 8 AM $ 0.0113
-0.77%
$ 563,420 $ 57,398
Nov 7, 7 AM $ 0.0114
+0.66%
$ 567,501 $ 56,351
Nov 7, 6 AM $ 0.0112
-0.20%
$ 561,981 $ 56,449