Zenith Historical Data

ZEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00671
-0.07%
$ 335,532 $ 43,634
Apr 23, 5 AM $ 0.00673
+0.57%
$ 336,670 $ 42,884
Apr 23, 4 AM $ 0.0067
+0.17%
$ 335,192 $ 42,689
Apr 23, 3 AM $ 0.00669
-0.63%
$ 334,291 $ 42,481
Apr 23, 2 AM $ 0.00675
-0.79%
$ 337,482 $ 43,273
Apr 23, 12 AM $ 0.00684
-0.19%
$ 342,101 $ 42,769
Apr 22, 11 PM $ 0.00683
-0.10%
$ 341,716 $ 43,176
Apr 22, 10 PM $ 0.00687
-0.40%
$ 343,290 $ 42,177
Apr 22, 9 PM $ 0.00693
+1.76%
$ 346,542 $ 42,463
Apr 22, 8 PM $ 0.00683
-1.01%
$ 341,446 $ 42,618
Apr 22, 5 PM $ 0.00687
+0.23%
$ 343,251 $ 42,608
Apr 22, 4 PM $ 0.00685
-1.28%
$ 342,607 $ 42,638
Apr 22, 3 PM $ 0.00695
+0.25%
$ 347,263 $ 42,772
Apr 22, 2 PM $ 0.00692
-0.09%
$ 346,118 $ 42,960
Apr 22, 1 PM $ 0.00693
-0.15%
$ 346,425 $ 43,231
Apr 22, 11 AM $ 0.00687
+0.15%
$ 343,351 $ 42,856
Apr 22, 4 AM $ 0.00592
+0.51%
$ 295,799 $ 41,028
Apr 21, 10 PM $ 0.00663
+0.47%
$ 331,416 $ 42,411
Apr 21, 9 PM $ 0.00659
-0.76%
$ 329,384 $ 41,707
Apr 21, 7 PM $ 0.00667
+1.24%
$ 333,554 $ 41,461
Apr 21, 6 PM $ 0.00659
+0.16%
$ 329,315 $ 41,453
Apr 21, 5 PM $ 0.00658
-1.18%
$ 329,175 $ 42,480
Apr 21, 4 PM $ 0.00667
+0.32%
$ 333,581 $ 42,492
Apr 21, 3 PM $ 0.00665
+0.52%
$ 332,463 $ 42,263
Apr 21, 12 PM $ 0.00575
-0.95%
$ 287,550 $ 41,478
Apr 21, 6 AM $ 0.00663
+0.00%
$ 331,396 $ 41,617
Apr 21, 4 AM $ 0.00574
-0.26%
$ 286,835 $ 42,077
Apr 20, 9 PM $ 0.00668
-0.22%
$ 334,067 $ 39,615
Apr 20, 8 PM $ 0.00669
-0.06%
$ 334,402 $ 39,552
Apr 20, 7 PM $ 0.00668
+0.00%
$ 333,759 $ 40,086
Apr 20, 5 PM $ 0.00665
+0.43%
$ 332,280 $ 38,129
Apr 20, 4 PM $ 0.00664
+0.27%
$ 332,019 $ 37,820
Apr 20, 3 PM $ 0.0066
-0.07%
$ 329,908 $ 37,647
Apr 20, 2 PM $ 0.00664
-0.13%
$ 332,106 $ 37,576
Apr 20, 11 AM $ 0.00572
-0.47%
$ 285,757 $ 37,735
Apr 20, 10 AM $ 0.00572
-1.12%
$ 286,244 $ 38,123
Apr 20, 9 AM $ 0.00579
+0.82%
$ 289,610 $ 37,813
Apr 20, 8 AM $ 0.00575
-0.04%
$ 287,694 $ 37,776
Apr 20, 7 AM $ 0.00575
+1.09%
$ 287,343 $ 37,352
Apr 20, 4 AM $ 0.00569
+0.35%
$ 284,749 $ 37,531
Apr 20, 3 AM $ 0.00567
+0.10%
$ 283,358 $ 37,802
Apr 20, 2 AM $ 0.00569
+0.33%
$ 284,500 $ 38,066
Apr 20, 1 AM $ 0.00568
-0.42%
$ 283,846 $ 38,024
Apr 20, 12 AM $ 0.00568
-0.19%
$ 283,793 $ 38,257
Apr 19, 10 PM $ 0.00567
+0.24%
$ 283,717 $ 38,004
Apr 19, 5 PM $ 0.00658
-0.45%
$ 328,867 $ 38,828
Apr 19, 4 PM $ 0.00663
-0.67%
$ 331,619 $ 38,996
Apr 19, 3 PM $ 0.00664
+0.00%
$ 332,038 $ 39,611
Apr 19, 1 PM $ 0.00677
+0.89%
$ 338,392 $ 38,950
Apr 19, 9 AM $ 0.00577
-0.03%
$ 288,726 $ 38,516