Zenith Historical Data

ZEN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0112
-0.20%
$ 561,981 $ 56,449
Nov 7, 12 AM $ 0.00957
-1.13%
$ 478,412 $ 57,229
Nov 6, 11 PM $ 0.00963
-0.32%
$ 481,282 $ 56,442
Nov 6, 10 PM $ 0.00966
+0.31%
$ 483,105 $ 57,832
Nov 6, 8 PM $ 0.00973
+0.31%
$ 486,520 $ 58,371
Nov 6, 7 PM $ 0.00969
-0.18%
$ 484,504 $ 58,741
Nov 6, 6 PM $ 0.00973
-0.06%
$ 486,689 $ 59,248
Nov 6, 5 PM $ 0.00972
+1.71%
$ 486,182 $ 59,089
Nov 6, 4 PM $ 0.00957
-0.74%
$ 478,561 $ 59,211
Nov 6, 3 PM $ 0.00967
-1.06%
$ 483,297 $ 59,215
Nov 6, 2 PM $ 0.00976
-0.73%
$ 487,885 $ 61,322
Nov 6, 8 AM $ 0.0115
+0.77%
$ 573,099 $ 64,254
Nov 6, 7 AM $ 0.0114
+0.09%
$ 567,754 $ 64,301
Nov 6, 6 AM $ 0.0113
-0.80%
$ 566,889 $ 63,687
Nov 6, 4 AM $ 0.0116
+0.67%
$ 579,420 $ 65,232
Nov 6, 3 AM $ 0.0115
+0.05%
$ 575,501 $ 65,059
Nov 6, 2 AM $ 0.0116
+0.61%
$ 578,810 $ 64,440
Nov 6, 1 AM $ 0.0115
+0.94%
$ 574,419 $ 63,562
Nov 6, 12 AM $ 0.0114
-0.46%
$ 568,604 $ 61,931
Nov 5, 8 PM $ 0.0117
+0.69%
$ 584,207 $ 62,352
Nov 5, 7 PM $ 0.0116
+0.32%
$ 579,710 $ 61,391
Nov 5, 6 PM $ 0.0116
+0.16%
$ 580,235 $ 61,076
Nov 5, 5 PM $ 0.0115
-0.03%
$ 576,121 $ 60,729
Nov 5, 4 PM $ 0.0115
+0.96%
$ 574,567 $ 60,516
Nov 5, 3 PM $ 0.0113
+0.21%
$ 567,094 $ 60,302
Nov 5, 2 PM $ 0.0114
-0.25%
$ 567,674 $ 58,139
Nov 5, 1 PM $ 0.0114
+1.18%
$ 568,781 $ 58,320
Nov 5, 12 PM $ 0.0113
+1.40%
$ 562,834 $ 57,453
Nov 5, 9 AM $ 0.011
-1.38%
$ 551,066 $ 55,330
Nov 5, 8 AM $ 0.0111
+0.08%
$ 556,482 $ 56,265
Nov 5, 3 AM $ 0.0112
+0.17%
$ 557,639 $ 57,332
Nov 5, 2 AM $ 0.0111
+2.25%
$ 554,962 $ 57,519
Nov 5, 1 AM $ 0.0108
-0.06%
$ 539,994 $ 56,664
Nov 4, 11 PM $ 0.0095
+0.94%
$ 475,127 $ 56,547
Nov 4, 10 PM $ 0.00939
+1.62%
$ 469,609 $ 55,402
Nov 4, 9 PM $ 0.00909
-2.76%
$ 454,595 $ 54,433
Nov 4, 8 PM $ 0.00931
-1.65%
$ 465,702 $ 54,649
Nov 4, 7 PM $ 0.00953
-1.01%
$ 476,506 $ 56,571
Nov 4, 6 PM $ 0.00955
-3.11%
$ 477,713 $ 59,234
Nov 4, 5 PM $ 0.00987
-1.20%
$ 493,375 $ 60,190
Nov 4, 3 PM $ 0.012
+0.81%
$ 600,058 $ 62,061
Nov 4, 2 PM $ 0.0119
+0.96%
$ 593,491 $ 61,878
Nov 4, 1 PM $ 0.0117
-1.31%
$ 586,076 $ 61,105
Nov 4, 12 PM $ 0.0119
+0.11%
$ 592,822 $ 61,148
Nov 4, 11 AM $ 0.0119
+1.21%
$ 593,619 $ 61,400
Nov 4, 10 AM $ 0.0117
-0.35%
$ 586,132 $ 61,162
Nov 4, 9 AM $ 0.0118
+0.43%
$ 588,880 $ 60,801
Nov 4, 7 AM $ 0.0117
-0.39%
$ 587,451 $ 60,390
Nov 4, 6 AM $ 0.0119
+0.86%
$ 592,571 $ 60,228
Nov 4, 5 AM $ 0.0118
+12.93%
$ 591,271 $ 60,397