Zenith Historical Data

ZEN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0127
-1.00%
$ 633,005 $ 69,803
Nov 1, 1 PM $ 0.0127
-0.26%
$ 637,293 $ 70,641
Nov 1, 12 PM $ 0.0128
+0.92%
$ 639,056 $ 71,057
Nov 1, 11 AM $ 0.0126
-0.14%
$ 632,094 $ 70,030
Nov 1, 10 AM $ 0.0127
-0.23%
$ 635,271 $ 69,884
Nov 1, 6 AM $ 0.0126
-0.22%
$ 629,429 $ 68,525
Nov 1, 5 AM $ 0.0126
-0.06%
$ 631,978 $ 69,080
Nov 1, 4 AM $ 0.0127
-0.38%
$ 633,708 $ 69,023
Nov 1, 3 AM $ 0.0127
-0.53%
$ 634,165 $ 68,222
Nov 1, 2 AM $ 0.0127
+0.71%
$ 636,024 $ 68,153
Nov 1, 1 AM $ 0.0126
-0.85%
$ 628,928 $ 67,951
Nov 1, 12 AM $ 0.0126
-0.35%
$ 632,043 $ 68,308
Download