Zenith Historical Data

ZEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0157
+0.54%
$ 785,758 $ 52,422
Jul 12, 2025 $ 0.0165
-1.80%
$ 825,637 $ 42,377
Jul 11, 2025 $ 0.0167
+2.49%
$ 840,629 $ 53,747
Jul 10, 2025 $ 0.016
+2.81%
$ 799,741 $ 53,675
Jul 9, 2025 $ 0.0156
+5.72%
$ 781,569 $ 48,270
Jul 8, 2025 $ 0.0128
-11.40%
$ 640,659 $ 44,201
Jul 7, 2025 $ 0.0145
-0.68%
$ 725,020 $ 44,428
Jul 6, 2025 $ 0.0146
+3.01%
$ 730,322 $ 43,672
Jul 5, 2025 $ 0.0142
+14.05%
$ 708,704 $ 42,751
Jul 4, 2025 $ 0.0123
-15.71%
$ 617,076 $ 43,988
Jul 3, 2025 $ 0.0146
+15.47%
$ 730,379 $ 46,118
Jul 2, 2025 $ 0.0129
+7.71%
$ 642,821 $ 44,505
Jul 1, 2025 $ 0.0119
-3.48%
$ 596,421 $ 44,997
Jun 30, 2025 $ 0.0124
-13.49%
$ 617,661 $ 48,630
Jun 29, 2025 $ 0.0141
+2.17%
$ 703,872 $ 45,642
Jun 28, 2025 $ 0.0138
+0.85%
$ 689,902 $ 43,966
Jun 27, 2025 $ 0.0137
-0.09%
$ 683,332 $ 43,310
Jun 26, 2025 $ 0.0137
+6.55%
$ 683,978 $ 42,611
Jun 25, 2025 $ 0.0128
-8.99%
$ 641,321 $ 471
Jun 24, 2025 $ 0.014
+1.37%
$ 700,942 $ 42,662
Jun 23, 2025 $ 0.0119
+7.15%
$ 593,461 $ 43,081
Jun 22, 2025 $ 0.0111
-2.62%
$ 555,875 $ 39,780
Jun 21, 2025 $ 0.0131
-6.24%
$ 653,203 $ 42,135
Jun 20, 2025 $ 0.0137
+8.66%
$ 686,116 $ 38,340
Jun 19, 2025 $ 0.0144
-1.45%
$ 719,322 $ 45,171
Jun 18, 2025 $ 0.0146
+16.33%
$ 730,608 $ 42,661
Jun 17, 2025 $ 0.0146
-1.28%
$ 731,770 $ 43,529
Jun 16, 2025 $ 0.013
-12.20%
$ 648,095 $ 43,832
Jun 15, 2025 $ 0.0147
+0.17%
$ 736,652 $ 47,403
Jun 14, 2025 $ 0.0145
-1.31%
$ 725,654 $ 45,631
Jun 13, 2025 $ 0.0147
-3.59%
$ 736,743 $ 48,848
Jun 12, 2025 $ 0.0152
+10.76%
$ 762,171 $ 45,253
Jun 11, 2025 $ 0.0162
+15.81%
$ 810,852 $ 50,733
Jun 10, 2025 $ 0.0162
+18.88%
$ 808,687 $ 48,119
Jun 9, 2025 $ 0.0136
-6.46%
$ 680,720 $ 49,734
Jun 8, 2025 $ 0.0146
-1.07%
$ 729,086 $ 45,821
Jun 7, 2025 $ 0.0146
+15.10%
$ 729,321 $ 43,751
Jun 6, 2025 $ 0.0126
+1.46%
$ 627,535 $ 44,215
Jun 5, 2025 $ 0.014
-6.78%
$ 702,090 $ 41,820
Jun 4, 2025 $ 0.0151
+14.66%
$ 755,377 $ 43,856
Jun 3, 2025 $ 0.0131
-0.73%
$ 657,414 $ 45,497
Jun 2, 2025 $ 0.0132
-3.72%
$ 662,262 $ 49,642
Jun 1, 2025 $ 0.0138
-6.64%
$ 689,343 $ 1,635
May 31, 2025 $ 0.015
+6.94%
$ 748,508 $ 42,950
May 30, 2025 $ 0.014
-9.46%
$ 699,553 $ 32
May 29, 2025 $ 0.0156
-2.03%
$ 782,395 $ 45,994
May 28, 2025 $ 0.016
+16.10%
$ 798,864 $ 50,484
May 27, 2025 $ 0.0138
-8.03%
$ 689,861 $ 46,484
May 26, 2025 $ 0.0152
+0.24%
$ 759,106 $ 43,087
May 25, 2025 $ 0.0151
+7.76%
$ 755,726 $ 45,788