Zenith Historical Data

ZEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00578
-0.04%
$ 289,075 $ 38,771
Apr 19, 7 AM $ 0.00579
-0.80%
$ 289,503 $ 39,262
Apr 19, 6 AM $ 0.00581
+0.00%
$ 290,575 $ 39,055
Apr 19, 12 AM $ 0.00669
-0.56%
$ 334,377 $ 38,005
Apr 18, 11 PM $ 0.00673
-0.11%
$ 336,428 $ 37,929
Apr 18, 10 PM $ 0.00676
+0.46%
$ 337,843 $ 37,559
Apr 18, 6 PM $ 0.00679
+0.76%
$ 339,470 $ 38,384
Apr 18, 11 AM $ 0.00584
-0.83%
$ 292,121 $ 39,713
Apr 18, 10 AM $ 0.00589
-0.25%
$ 294,568 $ 40,118
Apr 18, 9 AM $ 0.00588
-0.17%
$ 294,006 $ 40,538
Apr 18, 8 AM $ 0.00589
-1.94%
$ 294,252 $ 40,872
Apr 18, 7 AM $ 0.00602
+0.30%
$ 301,231 $ 40,438
Apr 18, 6 AM $ 0.00601
+0.43%
$ 300,333 $ 40,955
Apr 18, 5 AM $ 0.00598
-0.10%
$ 298,963 $ 41,732
Apr 18, 3 AM $ 0.00602
-0.50%
$ 300,980 $ 41,313
Apr 18, 2 AM $ 0.00607
+1.13%
$ 303,541 $ 41,262
Apr 18, 1 AM $ 0.00604
-0.77%
$ 301,905 $ 41,578
Apr 17, 10 PM $ 0.00611
+0.74%
$ 305,319 $ 42,906
Apr 17, 9 PM $ 0.00606
+0.84%
$ 302,826 $ 42,474
Apr 17, 8 PM $ 0.00607
+0.00%
$ 303,679 $ 42,499
Apr 17, 6 PM $ 0.00601
-1.08%
$ 300,385 $ 42,107
Apr 17, 5 PM $ 0.00607
-1.29%
$ 303,391 $ 42,187
Apr 17, 4 PM $ 0.00615
+1.27%
$ 307,660 $ 42,466
Apr 17, 3 PM $ 0.00611
+0.44%
$ 305,654 $ 41,881
Apr 17, 2 PM $ 0.00701
+0.74%
$ 350,456 $ 41,901
Apr 17, 1 PM $ 0.00693
+1.61%
$ 346,737 $ 41,724
Apr 17, 12 PM $ 0.00683
+16.85%
$ 341,317 $ 39,526
Apr 17, 11 AM $ 0.00585
+0.84%
$ 292,642 $ 39,576
Apr 17, 10 AM $ 0.00581
-0.89%
$ 290,564 $ 39,341
Apr 17, 9 AM $ 0.00592
+0.13%
$ 295,760 $ 39,133
Apr 17, 7 AM $ 0.00665
-0.75%
$ 332,486 $ 38,056
Apr 17, 6 AM $ 0.00667
+0.62%
$ 333,681 $ 38,058
Apr 17, 5 AM $ 0.00666
-0.65%
$ 333,227 $ 37,259
Apr 17, 4 AM $ 0.00671
+1.02%
$ 335,460 $ 38,662
Apr 17, 3 AM $ 0.00664
-0.29%
$ 331,970 $ 38,802
Apr 17, 2 AM $ 0.00666
-0.95%
$ 332,877 $ 39,678
Apr 17, 1 AM $ 0.00671
-0.40%
$ 335,724 $ 39,280
Apr 16, 11 PM $ 0.00675
+0.35%
$ 337,549 $ 39,644
Apr 16, 10 PM $ 0.00673
+0.61%
$ 336,695 $ 39,711
Apr 16, 9 PM $ 0.00671
-0.22%
$ 335,489 $ 40,030
Apr 16, 8 PM $ 0.0067
-0.76%
$ 335,192 $ 40,356
Apr 16, 7 PM $ 0.00672
-0.21%
$ 335,844 $ 40,392
Apr 16, 4 PM $ 0.0067
-0.79%
$ 335,127 $ 39,775
Apr 16, 3 PM $ 0.00672
+1.98%
$ 336,136 $ 41,198
Apr 16, 2 PM $ 0.00659
-0.43%
$ 329,580 $ 40,581
Apr 16, 1 PM $ 0.00664
-0.76%
$ 331,868 $ 41,025
Apr 16, 12 PM $ 0.0067
-0.26%
$ 335,140 $ 42,098
Apr 16, 10 AM $ 0.00665
-1.12%
$ 332,707 $ 43,238
Apr 16, 9 AM $ 0.00671
+0.10%
$ 335,539 $ 43,314
Apr 16, 8 AM $ 0.00674
+0.19%
$ 336,929 $ 44,049