Zenith Historical Data

ZEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0067
-0.89%
$ 334,834 $ 44,336
Apr 16, 6 AM $ 0.00677
+0.27%
$ 338,385 $ 44,095
Apr 16, 5 AM $ 0.00673
-0.65%
$ 336,413 $ 44,708
Apr 16, 4 AM $ 0.00674
-0.71%
$ 337,217 $ 43,983
Apr 16, 3 AM $ 0.00679
+0.67%
$ 339,690 $ 44,151
Apr 16, 2 AM $ 0.00675
+0.21%
$ 337,489 $ 44,492
Apr 16, 1 AM $ 0.00674
+0.00%
$ 337,003 $ 44,196
Apr 15, 11 PM $ 0.0068
+0.64%
$ 339,750 $ 44,294
Apr 15, 10 PM $ 0.00678
-0.60%
$ 338,804 $ 44,306
Apr 15, 9 PM $ 0.00681
+0.09%
$ 340,256 $ 44,232
Apr 15, 8 PM $ 0.00677
-0.88%
$ 338,293 $ 43,160
Apr 15, 7 PM $ 0.00679
-0.03%
$ 339,365 $ 43,393
Apr 15, 6 PM $ 0.00676
+0.26%
$ 338,090 $ 42,318
Apr 15, 5 PM $ 0.00672
+0.45%
$ 336,007 $ 42,588
Apr 15, 3 PM $ 0.00676
+0.45%
$ 337,930 $ 43,250
Apr 15, 2 PM $ 0.00672
+0.74%
$ 336,152 $ 43,090
Apr 15, 1 PM $ 0.00663
-0.64%
$ 331,686 $ 41,328
Apr 15, 10 AM $ 0.00667
+0.18%
$ 333,548 $ 39,792
Apr 15, 9 AM $ 0.00666
-0.31%
$ 332,848 $ 40,056
Apr 15, 8 AM $ 0.00664
-0.03%
$ 331,757 $ 40,171
Apr 15, 6 AM $ 0.00667
+0.56%
$ 333,365 $ 39,923
Apr 15, 5 AM $ 0.00663
-1.73%
$ 331,321 $ 40,112
Apr 15, 4 AM $ 0.00673
+0.06%
$ 336,662 $ 40,069
Apr 15, 2 AM $ 0.00666
-0.88%
$ 332,804 $ 38,575
Apr 15, 1 AM $ 0.00668
+0.07%
$ 334,204 $ 38,430
Apr 15, 12 AM $ 0.00668
-0.29%
$ 333,796 $ 39,921
Apr 14, 11 PM $ 0.00667
+0.67%
$ 333,635 $ 39,516
Apr 14, 10 PM $ 0.00665
-0.51%
$ 332,659 $ 39,687
Apr 14, 7 PM $ 0.00663
-0.75%
$ 331,450 $ 39,199
Apr 14, 6 PM $ 0.00666
-1.04%
$ 333,128 $ 39,917
Apr 14, 5 PM $ 0.0067
-0.55%
$ 334,858 $ 39,875
Apr 14, 3 PM $ 0.00677
-0.70%
$ 338,385 $ 38,850
Apr 14, 2 PM $ 0.00683
-0.19%
$ 341,662 $ 39,012
Apr 14, 1 PM $ 0.00685
+0.26%
$ 342,362 $ 39,993
Apr 14, 12 PM $ 0.00683
-0.10%
$ 341,440 $ 39,899
Apr 14, 11 AM $ 0.00683
+0.58%
$ 341,641 $ 40,600
Apr 14, 8 AM $ 0.00689
+0.40%
$ 344,482 $ 40,062
Apr 14, 2 AM $ 0.00595
+0.64%
$ 297,349 $ 41,668
Apr 14, 1 AM $ 0.00594
+0.89%
$ 297,108 $ 41,558
Apr 14, 12 AM $ 0.00586
-1.24%
$ 293,156 $ 39,954
Apr 13, 11 PM $ 0.00591
+0.05%
$ 295,308 $ 41,149
Apr 13, 10 PM $ 0.00589
+4.32%
$ 294,495 $ 40,825
Apr 13, 8 PM $ 0.00652
+0.55%
$ 325,934 $ 38,781
Apr 13, 7 PM $ 0.00647
+1.69%
$ 323,429 $ 38,667
Apr 13, 6 PM $ 0.00636
-0.19%
$ 318,004 $ 37,829
Apr 13, 5 PM $ 0.00635
-1.11%
$ 317,344 $ 38,257
Apr 13, 4 PM $ 0.00642
+1.70%
$ 320,980 $ 38,443
Apr 13, 3 PM $ 0.00549
-0.79%
$ 274,708 $ 37,628
Apr 13, 2 PM $ 0.00555
+0.97%
$ 277,330 $ 37,998
Apr 13, 1 PM $ 0.0055
-12.25%
$ 275,190 $ 38,679