Zenith Historical Data

ZEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00544
+0.16%
$ 272,207 $ 38,320
Apr 13, 10 AM $ 0.00547
-0.06%
$ 273,594 $ 38,667
Apr 13, 9 AM $ 0.00549
+0.64%
$ 274,469 $ 39,142
Apr 13, 7 AM $ 0.00546
-0.50%
$ 273,038 $ 38,916
Apr 13, 6 AM $ 0.00552
+1.23%
$ 275,804 $ 39,130
Apr 13, 5 AM $ 0.00548
+0.44%
$ 273,895 $ 38,351
Apr 13, 4 AM $ 0.00542
-1.23%
$ 271,235 $ 38,473
Apr 13, 3 AM $ 0.00549
+0.70%
$ 274,420 $ 38,532
Apr 13, 2 AM $ 0.00545
+0.15%
$ 272,523 $ 39,008
Apr 13, 12 AM $ 0.00633
+0.61%
$ 316,683 $ 38,536
Apr 12, 11 PM $ 0.00627
-0.07%
$ 313,548 $ 37,664
Apr 12, 10 PM $ 0.00629
-0.94%
$ 314,693 $ 37,599
Apr 12, 9 PM $ 0.00637
+1.00%
$ 318,509 $ 37,658
Apr 12, 8 PM $ 0.0063
-0.69%
$ 314,773 $ 38,818
Apr 12, 7 PM $ 0.00631
-0.43%
$ 315,471 $ 38,477
Apr 12, 6 PM $ 0.00634
+0.25%
$ 316,913 $ 38,773
Apr 12, 5 PM $ 0.00631
+1.04%
$ 315,713 $ 38,671
Apr 12, 4 PM $ 0.00626
+0.14%
$ 312,900 $ 37,800
Apr 12, 3 PM $ 0.00623
-0.70%
$ 311,501 $ 38,169
Apr 12, 2 PM $ 0.00629
-0.23%
$ 314,650 $ 38,459
Apr 12, 11 AM $ 0.00631
+0.38%
$ 315,662 $ 38,674
Apr 12, 5 AM $ 0.00547
-0.81%
$ 273,685 $ 38,962
Apr 12, 4 AM $ 0.00552
+0.50%
$ 275,970 $ 38,937
Apr 12, 3 AM $ 0.00553
-0.73%
$ 276,438 $ 38,620
Apr 12, 2 AM $ 0.00558
+0.44%
$ 278,777 $ 38,430
Apr 12, 1 AM $ 0.00554
-3.31%
$ 276,845 $ 38,470
Apr 11, 10 PM $ 0.0057
-1.31%
$ 285,074 $ 39,125
Apr 11, 9 PM $ 0.00576
+0.76%
$ 287,911 $ 39,213
Apr 11, 8 PM $ 0.00573
-0.35%
$ 286,586 $ 38,819
Apr 11, 7 PM $ 0.00576
+0.60%
$ 288,077 $ 39,659
Apr 11, 6 PM $ 0.00575
+2.00%
$ 287,454 $ 39,634
Apr 11, 2 PM $ 0.00641
-0.98%
$ 320,574 $ 39,240
Apr 11, 1 PM $ 0.00644
+0.42%
$ 322,161 $ 39,081
Apr 11, 12 PM $ 0.00641
-0.43%
$ 320,430 $ 38,638
Apr 11, 11 AM $ 0.00641
-0.75%
$ 320,374 $ 38,572
Apr 11, 10 AM $ 0.00643
+0.37%
$ 321,624 $ 38,467
Apr 11, 9 AM $ 0.00641
+0.23%
$ 320,406 $ 38,408
Apr 11, 8 AM $ 0.00642
-0.04%
$ 321,209 $ 37,567
Apr 11, 7 AM $ 0.00642
+0.01%
$ 321,033 $ 38,145
Apr 11, 6 AM $ 0.00639
-0.72%
$ 319,600 $ 38,583
Apr 11, 5 AM $ 0.00646
+0.00%
$ 322,874 $ 38,730
Apr 11, 3 AM $ 0.00647
+0.60%
$ 323,609 $ 39,447
Apr 11, 2 AM $ 0.00641
-0.59%
$ 320,316 $ 39,775
Apr 11, 1 AM $ 0.00645
+0.90%
$ 322,704 $ 39,927
Apr 10, 11 PM $ 0.0064
-0.50%
$ 320,119 $ 40,375
Apr 10, 10 PM $ 0.0064
-1.63%
$ 320,055 $ 40,592
Apr 10, 9 PM $ 0.00646
-0.40%
$ 323,231 $ 40,600
Apr 10, 8 PM $ 0.00646
+0.53%
$ 322,901 $ 40,013
Apr 10, 7 PM $ 0.00646
-0.12%
$ 322,806 $ 39,820
Apr 10, 6 PM $ 0.00643
-0.90%
$ 321,678 $ 39,616