Zenith Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00666
+0.00%
$ 332,781 $ 44,437
9:38 AM $ 0.00576
+0.00%
$ 287,997 $ 40,676
9:33 AM $ 0.00573
+0.00%
$ 286,585 $ 40,664
9:28 AM $ 0.00573
+0.00%
$ 286,594 $ 40,473
9:23 AM $ 0.00576
+0.00%
$ 287,957 $ 40,474
9:18 AM $ 0.00576
+0.00%
$ 288,223 $ 40,577
9:13 AM $ 0.00579
+0.00%
$ 289,538 $ 40,614
9:08 AM $ 0.00579
+0.00%
$ 289,580 $ 40,826
9:03 AM $ 0.00576
+0.00%
$ 287,950 $ 40,832
8:58 AM $ 0.00575
+0.00%
$ 287,701 $ 40,749
8:53 AM $ 0.00578
+0.00%
$ 289,121 $ 40,912
8:48 AM $ 0.00578
+0.00%
$ 289,233 $ 41,135
8:43 AM $ 0.00581
+0.00%
$ 290,570 $ 41,151
8:38 AM $ 0.00579
+0.00%
$ 289,350 $ 40,873
8:33 AM $ 0.00579
+0.00%
$ 289,289 $ 41,249
8:28 AM $ 0.00574
+0.00%
$ 286,825 $ 41,240
8:23 AM $ 0.00578
+0.00%
$ 288,933 $ 40,909
8:18 AM $ 0.00575
+0.00%
$ 287,528 $ 40,709
8:13 AM $ 0.00575
+0.00%
$ 287,590 $ 40,888
8:08 AM $ 0.00575
+0.00%
$ 287,456 $ 40,974
8:03 AM $ 0.00574
+0.00%
$ 286,980 $ 40,955
7:58 AM $ 0.00574
+0.00%
$ 286,882 $ 40,965
7:53 AM $ 0.00574
+0.00%
$ 286,874 $ 41,281
7:48 AM $ 0.00579
+0.00%
$ 289,382 $ 41,279
7:43 AM $ 0.00581
+0.00%
$ 290,389 $ 41,205
7:38 AM $ 0.00579
+0.00%
$ 289,491 $ 41,204
7:33 AM $ 0.00579
+0.00%
$ 289,538 $ 41,076
7:28 AM $ 0.00581
+0.00%
$ 290,605 $ 41,082
7:23 AM $ 0.00581
+0.00%
$ 290,385 $ 41,432
7:18 AM $ 0.00578
+0.00%
$ 288,778 $ 41,401
7:13 AM $ 0.0058
+0.00%
$ 290,015 $ 41,084
7:08 AM $ 0.0058
+0.00%
$ 289,883 $ 40,968
7:03 AM $ 0.0058
+0.00%
$ 289,950 $ 41,032
6:58 AM $ 0.0058
+0.00%
$ 289,966 $ 40,689
6:53 AM $ 0.00576
+0.00%
$ 288,161 $ 40,691
6:48 AM $ 0.00576
+0.00%
$ 288,199 $ 40,760
6:43 AM $ 0.00575
+0.00%
$ 287,434 $ 40,765
6:38 AM $ 0.0058
+0.00%
$ 289,969 $ 40,728
6:33 AM $ 0.0058
+0.00%
$ 290,053 $ 40,498
6:28 AM $ 0.00575
+0.00%
$ 287,356 $ 40,479
6:23 AM $ 0.00578
+0.00%
$ 289,113 $ 40,323
6:18 AM $ 0.00577
+0.00%
$ 288,477 $ 40,492
6:13 AM $ 0.00575
+0.00%
$ 287,253 $ 40,667
6:08 AM $ 0.00577
+0.00%
$ 288,270 $ 40,566
6:03 AM $ 0.00573
+0.00%
$ 286,573 $ 40,466
5:58 AM $ 0.00574
+0.00%
$ 287,247 $ 40,253
5:53 AM $ 0.00578
+0.00%
$ 288,793 $ 40,017
5:48 AM $ 0.00579
+0.00%
$ 289,281 $ 40,164
5:43 AM $ 0.00579
+0.00%
$ 289,425 $ 40,560
5:38 AM $ 0.00579
+0.00%
$ 289,369 $ 40,479
Download