Coinranking
SubInvest2 Historical Data
SUBX2
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2020 | $ 0.0₇7 | -3.02% |
| Jan 1, 2020 | $ 0.0₇722 | +0.45% |
| Dec 31, 2019 | $ 0.0₇719 | -0.65% |
| Dec 30, 2019 | $ 0.0₇724 | -2.40% |
| Dec 29, 2019 | $ 0.0₇741 | +1.33% |
| Dec 28, 2019 | $ 0.0₇732 | +0.58% |
| Dec 27, 2019 | $ 0.0₇724 | -0.04% |
| Dec 26, 2019 | $ 0.0₇724 | +0.00% |
| Dec 25, 2019 | $ 0.0₇723 | -1.19% |
| Dec 24, 2019 | $ 0.0₇732 | -0.83% |
| Dec 23, 2019 | $ 0.0₇738 | -1.77% |
| Dec 22, 2019 | $ 0.0₇751 | +3.88% |
| Dec 21, 2019 | $ 0.0₇723 | -0.55% |
| Dec 20, 2019 | $ 0.0₇727 | +0.59% |
| Dec 19, 2019 | $ 0.0₇723 | -1.73% |
| Dec 18, 2019 | $ 0.0₇736 | +10.06% |
| Dec 17, 2019 | $ 0.0₇67 | -3.60% |
| Dec 16, 2019 | $ 0.0₇695 | -2.89% |
| Dec 15, 2019 | $ 0.0₇716 | +0.56% |
| Dec 14, 2019 | $ 0.0₇712 | -2.26% |
| Dec 13, 2019 | $ 0.0₇728 | +0.55% |
| Dec 12, 2019 | $ 0.0₇724 | -0.04% |
| Dec 11, 2019 | $ 0.0₇723 | -0.81% |
| Dec 10, 2019 | $ 0.0₇729 | -1.41% |
| Dec 9, 2019 | $ 0.0₇739 | -0.29% |
| Dec 8, 2019 | $ 0.0₇751 | -0.72% |
| Dec 7, 2019 | $ 0.0₇756 | -0.41% |
| Dec 6, 2019 | $ 0.0₇759 | +1.28% |
| Dec 5, 2019 | $ 0.0₇752 | +2.65% |
| Dec 4, 2019 | $ 0.0₇738 | -0.08% |
| Dec 3, 2019 | $ 0.0₇739 | +0.22% |
| Dec 2, 2019 | $ 0.0₇737 | -0.93% |
| Dec 1, 2019 | $ 0.0₇744 | -1.95% |
| Nov 30, 2019 | $ 0.0₇759 | -2.38% |
| Nov 29, 2019 | $ 0.0₇778 | +3.95% |
| Nov 28, 2019 | $ 0.0₇749 | -0.99% |
| Nov 27, 2019 | $ 0.0₇758 | +5.24% |
| Nov 26, 2019 | $ 0.0₇72 | +0.05% |
| Nov 24, 2019 | $ 0.0₇703 | -4.64% |
| Nov 23, 2019 | $ 0.0₇738 | -0.46% |
| Nov 22, 2019 | $ 0.0₇738 | -4.90% |
| Nov 21, 2019 | $ 0.0₇776 | -4.54% |
| Nov 20, 2019 | $ 0.0₇813 | -1.05% |
| Nov 19, 2019 | $ 0.0₇822 | +0.42% |
| Nov 17, 2019 | $ 0.0₇856 | +0.73% |
| Nov 16, 2019 | $ 0.0₇851 | +0.00% |
| Nov 15, 2019 | $ 0.0₇851 | -2.07% |
| Nov 14, 2019 | $ 0.0₇869 | -1.45% |
| Nov 13, 2019 | $ 0.0₇882 | -0.63% |
| Nov 12, 2019 | $ 0.0₇887 | +0.03% |