Coinranking
SubInvest2 Historical Data
SUBX2
Page 4
| Date | | |
|---|---|---|
| Nov 11, 2019 | $ 0.0₇88 | -2.87% |
| Nov 10, 2019 | $ 0.0₇907 | +2.38% |
| Nov 9, 2019 | $ 0.0₇886 | +0.27% |
| Nov 8, 2019 | $ 0.0₇884 | -4.50% |
| Nov 7, 2019 | $ 0.0₇926 | -1.31% |
| Nov 6, 2019 | $ 0.0₇938 | -0.01% |
| Nov 5, 2019 | $ 0.0₇94 | -0.26% |
| Nov 4, 2019 | $ 0.0₇942 | +2.28% |
| Nov 3, 2019 | $ 0.0₇921 | -1.20% |
| Nov 2, 2019 | $ 0.0₇932 | +1.03% |
| Nov 1, 2019 | $ 0.0₇923 | +0.92% |
| Oct 31, 2019 | $ 0.0₇914 | -0.12% |
| Oct 30, 2019 | $ 0.0₇916 | -2.35% |
| Oct 29, 2019 | $ 0.0₇938 | +1.73% |
| Oct 28, 2019 | $ 0.0₇922 | -3.25% |
| Oct 27, 2019 | $ 0.0₇953 | +4.19% |
| Oct 26, 2019 | $ 0.0₇938 | +8.13% |
| Oct 25, 2019 | $ 0.0₇867 | +15.17% |
| Oct 24, 2019 | $ 0.0₇753 | -0.27% |
| Oct 23, 2019 | $ 0.0₇754 | -7.57% |
| Oct 22, 2019 | $ 0.0₇816 | -0.91% |
| Oct 21, 2019 | $ 0.0₇824 | -0.10% |
| Oct 20, 2019 | $ 0.0₇825 | +2.34% |
| Oct 19, 2019 | $ 0.0₇804 | -0.27% |
| Oct 18, 2019 | $ 0.0₇806 | -0.84% |
| Oct 17, 2019 | $ 0.0₇813 | +0.07% |
| Oct 16, 2019 | $ 0.0₇812 | -0.73% |
| Oct 15, 2019 | $ 0.0₇818 | -1.08% |
| Oct 14, 2019 | $ 0.0₇827 | -0.61% |
| Oct 13, 2019 | $ 0.0₇832 | -0.15% |
| Oct 12, 2019 | $ 0.0₇833 | +0.48% |
| Oct 11, 2019 | $ 0.0₇831 | -2.85% |
| Oct 10, 2019 | $ 0.0₇855 | -0.65% |
| Oct 8, 2019 | $ 0.0₇819 | -1.03% |
| Oct 7, 2019 | $ 0.0₇827 | +4.73% |
| Oct 5, 2019 | $ 0.0₇823 | +0.41% |
| Oct 4, 2019 | $ 0.0₇823 | -0.23% |
| Oct 3, 2019 | $ 0.0₇823 | -2.78% |
| Oct 2, 2019 | $ 0.0₇847 | +0.72% |
| Oct 1, 2019 | $ 0.0₇84 | +1.35% |
| Sep 30, 2019 | $ 0.0₇829 | +2.28% |
| Sep 29, 2019 | $ 0.0₇811 | -1.96% |
| Sep 28, 2019 | $ 0.0₇827 | +0.35% |
| Sep 27, 2019 | $ 0.0₇801 | -1.59% |
| Sep 26, 2019 | $ 0.0₇814 | -4.15% |
| Sep 25, 2019 | $ 0.0₇848 | -3.43% |
| Sep 24, 2019 | $ 0.0₇974 | +0.40% |
| Sep 23, 2019 | $ 0.0₇971 | -3.38% |
| Sep 22, 2019 | $ 0.0₆1 | +0.60% |
| Sep 20, 2019 | $ 0.0₆102 | -1.01% |