Coinranking
SubInvest2 Historical Data
SUBX2
Page 6
| Date | | |
|---|---|---|
| Jul 31, 2019 | $ 0.0₆1 | +5.22% |
| Jul 30, 2019 | $ 0.0₇953 | -0.12% |
| Jul 29, 2019 | $ 0.0₇954 | -0.42% |
| Jul 28, 2019 | $ 0.0₇958 | +0.95% |
| Jul 27, 2019 | $ 0.0₇949 | -3.47% |
| Jul 26, 2019 | $ 0.0₇983 | -0.53% |
| Jul 25, 2019 | $ 0.0₇988 | +0.59% |
| Jul 24, 2019 | $ 0.0₇982 | -0.17% |
| Jul 23, 2019 | $ 0.0₇984 | -4.56% |
| Jul 22, 2019 | $ 0.0₆103 | -1.75% |
| Jul 21, 2019 | $ 0.0₆105 | -1.69% |
| Jul 20, 2019 | $ 0.0₆107 | +2.11% |
| Jul 19, 2019 | $ 0.0₆105 | -2.17% |
| Jul 18, 2019 | $ 0.0₆107 | +10.73% |
| Jul 17, 2019 | $ 0.0₇965 | +1.85% |
| Jul 16, 2019 | $ 0.0₇947 | -13.04% |
| Jul 15, 2019 | $ 0.0₆109 | +4.59% |
| Jul 14, 2019 | $ 0.0₆104 | -8.42% |
| Jul 13, 2019 | $ 0.0₆114 | -2.97% |
| Jul 12, 2019 | $ 0.0₆117 | +3.24% |
| Jul 11, 2019 | $ 0.0₆114 | -5.45% |
| Jul 10, 2019 | $ 0.0₆12 | -3.09% |
| Jul 9, 2019 | $ 0.0₆124 | +2.33% |
| Jul 8, 2019 | $ 0.0₆121 | +6.86% |
| Jul 7, 2019 | $ 0.0₆113 | +1.81% |
| Jul 6, 2019 | $ 0.0₆111 | +1.93% |
| Jul 5, 2019 | $ 0.0₆109 | -1.61% |
| Jul 4, 2019 | $ 0.0₆111 | -5.29% |
| Jul 3, 2019 | $ 0.0₆117 | +9.76% |
| Jul 2, 2019 | $ 0.0₆107 | +1.48% |
| Jul 1, 2019 | $ 0.0₆105 | -2.75% |
| Jun 30, 2019 | $ 0.0₆108 | -8.21% |
| Jun 29, 2019 | $ 0.0₆118 | -3.68% |
| Jun 28, 2019 | $ 0.0₆122 | +11.24% |
| Jun 27, 2019 | $ 0.0₆11 | -13.76% |
| Jun 26, 2019 | $ 0.0₆128 | +11.02% |
| Jun 25, 2019 | $ 0.0₆115 | +6.60% |
| Jun 24, 2019 | $ 0.0₆108 | +1.28% |
| Jun 23, 2019 | $ 0.0₆106 | +2.48% |
| Jun 22, 2019 | $ 0.0₆104 | +4.47% |
| Jun 21, 2019 | $ 0.0₇994 | +5.23% |
| Jun 20, 2019 | $ 0.0₇944 | +2.77% |
| Jun 19, 2019 | $ 0.0₇919 | +2.22% |
| Jun 18, 2019 | $ 0.0₇899 | -2.50% |
| Jun 17, 2019 | $ 0.0₇922 | +3.96% |
| Jun 16, 2019 | $ 0.0₇887 | +2.01% |
| Jun 15, 2019 | $ 0.0₇869 | +0.90% |
| Jun 14, 2019 | $ 0.0₇862 | +5.66% |
| Jun 13, 2019 | $ 0.0₇815 | +1.44% |
| Jun 12, 2019 | $ 0.0₇804 | +2.53% |