JOYSTICK Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00135
+0.00%
$ 6.75 million $ 2,898
Sep 17, 2024 $ 0.00135
+0.00%
$ 6.75 million $ 2,898
Sep 20, 2023 $ 0.004
+0.00%
$ -- $ 3,142
Sep 19, 2023 $ 0.004
-1.35%
$ 19.99 million $ 6,120
Jul 21, 2023 $ 0.00263
-0.07%
$ -- $ 3,130
Jul 20, 2023 $ 0.00263
+0.01%
$ 13.14 million $ 13,446
Jul 9, 2023 $ 0.0136
+1.52%
$ -- $ 2,911
Jul 8, 2023 $ 0.0132
-19.71%
$ 65.98 million $ 4,527
Jul 7, 2023 $ 0.0164
+3.24%
$ 82.19 million $ 5,373
Jul 6, 2023 $ 0.0159
+3.12%
$ 79.53 million $ 9,449
Jul 5, 2023 $ 0.0154
-0.67%
$ 77.08 million $ 5,811
Jul 4, 2023 $ 0.0155
-13.17%
$ 77.6 million $ 5,376
Jul 3, 2023 $ 0.018
+3.70%
$ 90.07 million $ 6,736
Jul 2, 2023 $ 0.0174
-15.44%
$ 86.86 million $ 9,259
Jul 1, 2023 $ 0.0203
+18.98%
$ 101.37 million $ 4,618
Jun 30, 2023 $ 0.017
+0.32%
$ 85.14 million $ 7,862
Jun 29, 2023 $ 0.017
+1.23%
$ 84.89 million $ 14,666
Jun 28, 2023 $ 0.0168
-1.54%
$ 83.87 million $ 14,853
Jun 27, 2023 $ 0.017
-3.46%
$ 85.11 million $ 10,691
Jun 26, 2023 $ 0.0174
-0.71%
$ 86.89 million $ 4,265
Jun 25, 2023 $ 0.0174
-3.36%
$ 86.91 million $ 3,977
Jun 24, 2023 $ 0.0177
-2.46%
$ 88.41 million $ 4,907
Jun 23, 2023 $ 0.0181
-8.77%
$ 90.56 million $ 5,319
Jun 22, 2023 $ 0.0197
-6.53%
$ 98.69 million $ 5,380
Jun 21, 2023 $ 0.0211
-5.34%
$ 105.49 million $ 5,037
Jun 20, 2023 $ 0.0223
-8.43%
$ 111.32 million $ 6,648
Jun 19, 2023 $ 0.024
+0.05%
$ 120 million $ 5,457
Jun 18, 2023 $ 0.024
-0.34%
$ 119.76 million $ 8,468
Jun 17, 2023 $ 0.024
-5.92%
$ 120.23 million $ 4,268
Jun 16, 2023 $ 0.0254
+1.58%
$ 127.09 million $ 6,861
Jun 15, 2023 $ 0.025
-3.83%
$ 125.14 million $ 8,156
Jun 14, 2023 $ 0.0262
-3.43%
$ 130.81 million $ 11,235
Jun 13, 2023 $ 0.0271
-2.15%
$ 135.57 million $ 17,303
Jun 12, 2023 $ 0.0274
-0.68%
$ 136.92 million $ 11,487
Jun 11, 2023 $ 0.0277
+0.90%
$ 138.42 million $ 5,411
Jun 10, 2023 $ 0.0275
-3.97%
$ 137.27 million $ 7,840
Jun 9, 2023 $ 0.0288
+0.36%
$ 143.98 million $ 8,562
Jun 8, 2023 $ 0.0285
-15.10%
$ 142.65 million $ 8,263
Jun 7, 2023 $ 0.0346
+9.35%
$ 173.2 million $ 10,641
Jun 6, 2023 $ 0.0317
-6.21%
$ 158.45 million $ 11,436
Jun 5, 2023 $ 0.0338
+3.65%
$ 168.96 million $ 22,180
Jun 4, 2023 $ 0.0326
-16.47%
$ 162.94 million $ 23,880
Jun 3, 2023 $ 0.039
-4.38%
$ 194.97 million $ 32,488
Jun 2, 2023 $ 0.0408
-1.49%
$ 203.88 million $ 21,044
Jun 1, 2023 $ 0.0414
-0.08%
$ 206.99 million $ 18,211
May 31, 2023 $ 0.0414
-4.53%
$ 207.09 million $ 11,852
May 30, 2023 $ 0.0435
-1.35%
$ 217.69 million $ 10,934
May 29, 2023 $ 0.0441
-3.34%
$ 220.55 million $ 22,042
May 28, 2023 $ 0.0456
-0.38%
$ 227.8 million $ 20,410
May 27, 2023 $ 0.0457
+3.81%
$ 228.69 million $ 22,160
Download