JOYSTICK Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00135
+0.00%
$ -- $ 5,796
Sep 18 $ 0.004
-1.34%
$ -- $ 9,262
Jul 17 $ 0.00263
-0.05%
$ -- $ 16,576
Jul 3 $ 0.0136
-21.45%
$ -- $ 40,183
Jun 26 $ 0.0174
-0.75%
$ 86.86 million $ 66,215
Jun 19 $ 0.0177
-26.29%
$ 86.91 million $ 32,748
Jun 12 $ 0.024
-12.79%
$ 119.76 million $ 59,310
Jun 5 $ 0.0275
-15.79%
$ 138.42 million $ 68,921
May 29 $ 0.0326
-28.59%
$ 162.94 million $ 140,451
May 22 $ 0.0457
+4.76%
$ 227.8 million $ 110,687
May 15 $ 0.0447
-7.37%
$ 218.62 million $ 91,538
May 8 $ 0.0496
-1.16%
$ 241.23 million $ 172,835
May 1 $ 0.0501
+0.23%
$ 250.57 million $ 122,901
Apr 24 $ 0.0584
+51.84%
$ 249.4 million $ 78,233
Apr 17 $ 0.0402
+1.40%
$ 192.03 million $ 103,852
Apr 10 $ 0.0392
-11.12%
$ 198.11 million $ 159,418
Apr 3 $ 0.0441
-20.92%
$ 220.62 million $ 133,513
Mar 27 $ 0.0558
-9.54%
$ 278.81 million $ 13,130
Mar 20 $ 0.0637
-0.61%
$ 308.2 million $ 17,624
Download