JOYSTICK Historical Data

JOY Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0446
+0.95%
$ 223.24 million $ 21,432
May 25, 2023 $ 0.0442
-6.16%
$ 221.14 million $ 38,665
May 24, 2023 $ 0.0471
+2.74%
$ 235.69 million $ 13,089
May 23, 2023 $ 0.0461
+5.01%
$ 230.62 million $ 8,747
May 22, 2023 $ 0.0439
+0.50%
$ 219.41 million $ 6,594
May 21, 2023 $ 0.0437
-2.17%
$ 218.62 million $ 55,726
May 20, 2023 $ 0.0447
-3.51%
$ 223.39 million $ 9,226
May 19, 2023 $ 0.0464
+1.87%
$ 232.19 million $ 12,485
May 18, 2023 $ 0.0456
-2.18%
$ 227.99 million $ 13,616
May 17, 2023 $ 0.0466
+3.47%
$ 233.21 million $ 13,372
May 16, 2023 $ 0.0451
+3.68%
$ 225.58 million $ 21,120
May 15, 2023 $ 0.0446
-7.53%
$ 223.02 million $ 21,720
May 14, 2023 $ 0.0482
-2.37%
$ 241.23 million $ 44,213
May 13, 2023 $ 0.0496
+13.44%
$ 247.8 million $ 47,176
May 12, 2023 $ 0.0437
+9.48%
$ 218.56 million $ 29,546
May 11, 2023 $ 0.0397
-9.52%
$ 198.62 million $ 18,655
May 10, 2023 $ 0.0798
+66.89%
$ 398.96 million $ 51,101
May 9, 2023 $ 0.0481
-12.65%
$ 240.3 million $ 11,682
May 8, 2023 $ 0.0471
-5.99%
$ 235.7 million $ 14,676
May 7, 2023 $ 0.0501
-7.29%
$ 250.57 million $ 14,146
May 6, 2023 $ 0.0541
-4.65%
$ 270.58 million $ 19,773
May 5, 2023 $ 0.0578
+11.17%
$ 289.23 million $ 13,265
May 4, 2023 $ 0.0521
+3.62%
$ 260.37 million $ 21,783
May 3, 2023 $ 0.0504
-10.12%
$ 251.97 million $ 24,135
May 2, 2023 $ 0.056
+0.25%
$ 280.09 million $ 19,405
May 1, 2023 $ 0.056
+12.03%
$ 280.08 million $ 10,393
Apr 30, 2023 $ 0.0499
-14.56%
$ 249.4 million $ 8,780
Apr 29, 2023 $ 0.0584
-1.02%
$ 291.9 million $ 14,516
Apr 28, 2023 $ 0.059
+22.92%
$ 295.18 million $ 18,485
Apr 27, 2023 $ 0.048
+24.60%
$ 240.05 million $ 14,016
Apr 26, 2023 $ 0.0381
-8.04%
$ 190.53 million $ 7,563
Apr 25, 2023 $ 0.0413
-5.19%
$ 206.68 million $ 10,846
Apr 24, 2023 $ 0.0433
+12.69%
$ 216.63 million $ 12,807
Apr 23, 2023 $ 0.0384
-3.90%
$ 192.03 million $ 7,938
Apr 22, 2023 $ 0.0402
-1.33%
$ 201.19 million $ 7,214
Apr 21, 2023 $ 0.0414
+9.19%
$ 207.18 million $ 7,976
Apr 20, 2023 $ 0.0385
-8.07%
$ 192.49 million $ 11,749
Apr 19, 2023 $ 0.041
+5.22%
$ 205.13 million $ 24,686
Apr 18, 2023 $ 0.039
-15.06%
$ 194.97 million $ 28,924
Apr 17, 2023 $ 0.0459
+15.72%
$ 229.61 million $ 23,303
Apr 16, 2023 $ 0.0396
+1.11%
$ 198.11 million $ 32,230
Apr 15, 2023 $ 0.0392
+1.07%
$ 195.9 million $ 25,089
Apr 14, 2023 $ 0.0391
-9.52%
$ 195.38 million $ 21,378
Apr 13, 2023 $ 0.0432
-4.90%
$ 216.17 million $ 22,567
Apr 12, 2023 $ 0.0453
-0.20%
$ 226.55 million $ 37,024
Apr 11, 2023 $ 0.0454
-0.07%
$ 226.89 million $ 27,314
Apr 10, 2023 $ 0.0455
+3.10%
$ 227.26 million $ 26,046
Apr 9, 2023 $ 0.0441
+0.56%
$ 220.62 million $ 47,213
Apr 8, 2023 $ 0.0435
-21.21%
$ 217.48 million $ 32,910
Apr 7, 2023 $ 0.0552
+12.27%
$ 276.07 million $ 19,773