JOYSTICK Historical Data

JOY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0492
-0.73%
$ 245.83 million $ 16,920
Apr 5, 2023 $ 0.0474
-8.35%
$ 236.8 million $ 15,594
Apr 4, 2023 $ 0.0517
-2.28%
$ 258.46 million $ 314
Apr 3, 2023 $ 0.053
-5.06%
$ 264.86 million $ 788
Apr 2, 2023 $ 0.0558
-3.19%
$ 278.81 million $ 756
Apr 1, 2023 $ 0.0576
+2.46%
$ 287.92 million $ 1,147
Mar 31, 2023 $ 0.0563
-8.31%
$ 281.31 million $ 522
Mar 30, 2023 $ 0.0614
+8.91%
$ 306.82 million $ 1,579
Mar 29, 2023 $ 0.0563
-8.41%
$ 281.7 million $ 1,843
Mar 28, 2023 $ 0.0628
+4.76%
$ 313.88 million $ 4,341
Mar 27, 2023 $ 0.0642
+4.23%
$ 321.24 million $ 2,944
Mar 26, 2023 $ 0.0616
-3.20%
$ 308.2 million $ 3,333
Mar 25, 2023 $ 0.0637
+12.00%
$ 318.38 million $ 14,964
Mar 24, 2023 $ 0.0569
-4.72%
$ 284.46 million $ 256
Mar 23, 2023 $ 0.0552
-9.65%
$ 275.81 million $ 771
Mar 22, 2023 $ 0.061
-4.90%
$ 305.12 million $ 684
Mar 21, 2023 $ 0.0641
-4.81%
$ 320.71 million $ 375
Mar 20, 2023 $ 0.0675
+5.36%
$ 337.5 million $ 575
Download