Facite token Historical Data

FIT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000338
+0.74%
$ -- $ 951
Sep 26, 2020 $ 0.000336
+0.87%
$ -- $ 1,060
Sep 25, 2020 $ 0.000333
+0.77%
$ -- $ 1,029
Sep 24, 2020 $ 0.00033
+8.85%
$ -- $ 1,158
Sep 23, 2020 $ 0.000303
-6.78%
$ -- $ 1,049
Sep 22, 2020 $ 0.000326
+0.82%
$ -- $ 1,247
Sep 21, 2020 $ 0.000323
-7.99%
$ -- $ 1,001
Sep 20, 2020 $ 0.000351
-3.63%
$ -- $ 991
Sep 19, 2020 $ 0.000364
+0.39%
$ -- $ 1,397
Sep 18, 2020 $ 0.000363
-1.46%
$ -- $ 1,420
Sep 17, 2020 $ 0.000368
+6.81%
$ -- $ 1,379
Sep 16, 2020 $ 0.000344
+2.09%
$ -- $ 1,860
Sep 15, 2020 $ 0.000338
-3.33%
$ -- $ 919
Sep 14, 2020 $ 0.000349
+3.01%
$ -- $ 944
Sep 13, 2020 $ 0.000339
-5.58%
$ -- $ 884
Sep 12, 2020 $ 0.000359
+3.58%
$ -- $ 1,219
Sep 11, 2020 $ 0.000346
+1.81%
$ -- $ 1,166
Sep 10, 2020 $ 0.00034
+4.49%
$ -- $ 1,165
Sep 9, 2020 $ 0.000325
+2.34%
$ -- $ 951
Sep 8, 2020 $ 0.000318
-4.34%
$ -- $ 1,957
Sep 7, 2020 $ 0.000332
-0.10%
$ -- $ 2,197
Sep 6, 2020 $ 0.000332
+5.60%
$ -- $ 2,237
Sep 5, 2020 $ 0.000314
-13.87%
$ -- $ 2,035
Sep 4, 2020 $ 0.000364
+1.18%
$ -- $ 2,387
Sep 3, 2020 $ 0.000361
-12.68%
$ -- $ 2,370
Sep 2, 2020 $ 0.000413
-7.70%
$ -- $ 2,761
Sep 1, 2020 $ 0.000448
+13.99%
$ -- $ 2,866
Aug 31, 2020 $ 0.000393
+1.81%
$ -- $ 1,367
Aug 30, 2020 $ 0.000386
+1.22%
$ -- $ 1,735
Aug 29, 2020 $ 0.000382
+2.77%
$ -- $ 992
Aug 28, 2020 $ 0.000371
+3.67%
$ -- $ 1,575
Aug 27, 2020 $ 0.000358
-0.92%
$ -- $ 2,255
Aug 26, 2020 $ 0.000362
+0.35%
$ -- $ 2,129
Aug 25, 2020 $ 0.000361
-3.81%
$ -- $ 1,844
Aug 24, 2020 $ 0.000375
+4.78%
$ -- $ 1,354
Aug 23, 2020 $ 0.000358
-0.45%
$ -- $ 1,216
Aug 22, 2020 $ 0.00036
+9.85%
$ -- $ 2,117
Aug 21, 2020 $ 0.000328
-7.37%
$ -- $ 1,319
Aug 20, 2020 $ 0.000354
+2.55%
$ -- $ 1,323
Aug 19, 2020 $ 0.000345
-3.94%
$ -- $ 999
Aug 18, 2020 $ 0.000359
+15.64%
$ -- $ 2,666
Aug 17, 2020 $ 0.000311
-0.70%
$ -- $ 1,279
Aug 16, 2020 $ 0.000313
+0.08%
$ -- $ 1,145
Aug 15, 2020 $ 0.000313
-0.95%
$ -- $ 1,132
Aug 14, 2020 $ 0.000316
-1.32%
$ -- $ 731
Aug 13, 2020 $ 0.00032
+8.97%
$ -- $ 1,353
Aug 12, 2020 $ 0.000293
-7.75%
$ -- $ 1,373
Aug 11, 2020 $ 0.000318
+54.07%
$ -- $ 1,874
Aug 10, 2020 $ 0.000206
+1.38%
$ -- $ 972
Aug 9, 2020 $ 0.000203
-1.64%
$ -- $ 768