Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facite token Historical Data

FIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.000745
-4.83%
$-- $0.01
Jun 17, 2021 $0.000784
-0.48%
$-- $0.01
Apr 10, 2021 $0.00109
+0.37%
$-- $942
Apr 9, 2021 $0.00109
-0.98%
$-- $938
Apr 4, 2021 $0.00107
+1.40%
$-- $796
Apr 3, 2021 $0.00106
-5.36%
$-- $2,710
Apr 2, 2021 $0.00112
+8.56%
$-- $2,898
Apr 1, 2021 $0.00103
+178.12%
$-- $4,831
Mar 24, 2021 $0.000167
-0.69%
$-- $0
Mar 23, 2021 $0.000168
-0.51%
$-- $0
Mar 22, 2021 $0.000169
-5.16%
$-- $17
Mar 20, 2021 $0.000184
+1.42%
$-- $0.1
Mar 19, 2021 $0.000182
+1.10%
$-- $88
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 6, 2021 $0.000154
+0.11%
$-- $0
Mar 5, 2021 $0.000153
+4.07%
$-- $0
Feb 19, 2021 $0.0000195
-0.55%
$-- $9
Feb 18, 2021 $0.0000196
+2.79%
$-- $9
Feb 11, 2021 $0.0000175
-0.78%
$-- $4
Feb 10, 2021 $0.0000176
-2.93%
$-- $4
Feb 9, 2021 $0.0000174
-2.04%
$-- $0.1
Feb 8, 2021 $0.0000177
+4.06%
$-- $25
Feb 7, 2021 $0.000017
-32.90%
$-- $245
Feb 6, 2021 $0.0000254
-24.64%
$-- $297
Feb 5, 2021 $0.0000337
-8.45%
$-- $426
Feb 4, 2021 $0.0000368
-2.56%
$-- $491
Feb 3, 2021 $0.0000378
+7.85%
$-- $481
Feb 2, 2021 $0.0000349
+10.81%
$-- $690
Feb 1, 2021 $0.0000315
+4.35%
$-- $609
Jan 30, 2021 $0.0000317
-0.11%
$-- $610
Jan 29, 2021 $0.0000318
+3.64%
$-- $611
Jan 28, 2021 $0.0000306
+5.87%
$-- $603
Jan 27, 2021 $0.0000289
-7.22%
$-- $551
Jan 26, 2021 $0.0000312
-36.30%
$-- $579
Jan 24, 2021 $0.0000746
-11.28%
$-- $919
Jan 23, 2021 $0.0000841
-18.34%
$-- $848
Jan 22, 2021 $0.000103
-48.01%
$-- $1,188
Jan 21, 2021 $0.000198
-23.96%
$-- $954
Jan 20, 2021 $0.000261
-1.74%
$-- $1,014
Jan 19, 2021 $0.000266
+9.75%
$-- $982
Jan 18, 2021 $0.000242
+2.26%
$-- $903
Jan 17, 2021 $0.000237
-0.05%
$-- $896
Jan 16, 2021 $0.000237
+5.42%
$-- $701
Jan 15, 2021 $0.000225
-4.37%
$-- $617
Jan 14, 2021 $0.000235
+7.74%
$-- $734
Jan 13, 2021 $0.000218
+8.09%
$-- $775
Jan 12, 2021 $0.000201
-4.29%
$-- $749
Jan 11, 2021 $0.00021
-13.59%
$-- $771
Jan 10, 2021 $0.000244
-1.27%
$-- $940
Jan 9, 2021 $0.000247
+5.07%
$-- $1,015
Download