Facite token Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.000206
+3.70%
$-- $1,023
Aug 7, 2020 $0.000199
-3.80%
$-- $896
Aug 6, 2020 $0.000207
-35.14%
$-- $1,179
Aug 5, 2020 $0.000319
+35.99%
$-- $2,991
Aug 4, 2020 $0.000235
+0.98%
$-- $1,043
Aug 3, 2020 $0.000233
+4.16%
$-- $762
Aug 2, 2020 $0.000224
-3.92%
$-- $1,266
Aug 1, 2020 $0.000233
-16.07%
$-- $1,158
Jul 31, 2020 $0.000277
+3.35%
$-- $906
Jul 30, 2020 $0.000268
+5.35%
$-- $888
Jul 29, 2020 $0.000255
+0.09%
$-- $670
Jul 28, 2020 $0.000254
-1.64%
$-- $625
Jul 27, 2020 $0.000258
+3.67%
$-- $770
Jul 26, 2020 $0.000249
+36.10%
$-- $1,103
Jul 25, 2020 $0.000183
+8.84%
$-- $896
Jul 24, 2020 $0.000168
+1.52%
$-- $839
Jul 23, 2020 $0.000165
+3.98%
$-- $855
Jul 22, 2020 $0.000159
+7.29%
$-- $963
Jul 21, 2020 $0.000148
-22.05%
$-- $946
Jul 20, 2020 $0.000189
-1.09%
$-- $1,216
Jul 19, 2020 $0.000191
-10.74%
$-- $995
Jul 18, 2020 $0.000214
+1.36%
$-- $672
Jul 17, 2020 $0.000212
-0.48%
$-- $636
Jul 16, 2020 $0.000213
-2.02%
$-- $726
Jul 15, 2020 $0.000217
-0.73%
$-- $1,100
Jul 14, 2020 $0.000219
+58.89%
$-- $1,536
Jul 13, 2020 $0.000138
-1.17%
$-- $570
Jul 12, 2020 $0.000139
+1.36%
$-- $614
Jul 11, 2020 $0.000138
-0.64%
$-- $608
Jul 10, 2020 $0.000138
+0.17%
$-- $471
Jul 8, 2020 $0.000139
+1.54%
$-- $0
Jul 7, 2020 $0.000137
-0.92%
$-- $0
Jul 6, 2020 $0.000139
+5.75%
$-- $406
Jul 5, 2020 $0.000131
-0.55%
$-- $330
Jul 4, 2020 $0.000132
+1.87%
$-- $392
Jul 3, 2020 $0.000129
-0.56%
$-- $212
Jul 2, 2020 $0.00013
-3.01%
$-- $123
Jul 1, 2020 $0.000134
+0.16%
$-- $477
Jun 30, 2020 $0.000134
-2.87%
$-- $474
Jun 29, 2020 $0.000138
-32.77%
$-- $672
Jun 28, 2020 $0.000205
+129.34%
$-- $807
Jun 27, 2020 $0.0000892
-3.65%
$-- $352
Jun 26, 2020 $0.0000926
-1.44%
$-- $308
Jun 25, 2020 $0.0000941
-1.38%
$-- $282
Jun 24, 2020 $0.0000954
-3.49%
$-- $266
Jun 23, 2020 $0.0000989
+1.01%
$-- $230
Jun 22, 2020 $0.0000979
+29.12%
$-- $600
Jun 21, 2020 $0.0000758
+0.91%
$-- $360
Jun 20, 2020 $0.0000751
+0.96%
$-- $268
Jun 19, 2020 $0.0000743
+22.13%
$-- $395