Facite token Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.0000609
-43.47%
$-- $431
Jun 17, 2020 $0.000108
-2.46%
$-- $499
Jun 16, 2020 $0.00011
-31.93%
$-- $914
Jun 15, 2020 $0.000162
-6.84%
$-- $888
Jun 14, 2020 $0.000174
-4.42%
$-- $538
Jun 13, 2020 $0.000182
+0.76%
$-- $623
Jun 12, 2020 $0.00018
+3.33%
$-- $754
Jun 11, 2020 $0.000174
-13.36%
$-- $946
Jun 10, 2020 $0.000201
+8.64%
$-- $1,517
Jun 9, 2020 $0.000185
-0.13%
$-- $788
Jun 8, 2020 $0.000185
+1.77%
$-- $904
Jun 7, 2020 $0.000182
-61.11%
$-- $769
Jun 6, 2020 $0.000468
+173.99%
$-- $1,195
Jun 5, 2020 $0.000171
-63.80%
$-- $778
Jun 4, 2020 $0.000472
-1.73%
$-- $1,949
Jun 3, 2020 $0.000481
+2.42%
$-- $2,605
Jun 2, 2020 $0.000469
-4.51%
$-- $2,373
Jun 1, 2020 $0.000491
+7.28%
$-- $1,446
May 31, 2020 $0.000458
-4.67%
$-- $999
May 30, 2020 $0.00048
+10.45%
$-- $966
May 29, 2020 $0.000435
+0.54%
$-- $1,175
May 28, 2020 $0.000432
+4.87%
$-- $1,484
May 27, 2020 $0.000412
+3.73%
$-- $1,381
May 26, 2020 $0.000397
-2.88%
$-- $1,338
May 25, 2020 $0.000408
+2.73%
$-- $2,190
May 24, 2020 $0.000398
-2.21%
$-- $3,856
May 23, 2020 $0.000407
-0.03%
$-- $2,973
May 22, 2020 $0.000408
+191.83%
$-- $2,456
May 21, 2020 $0.000139
-5.35%
$-- $842
May 20, 2020 $0.000147
-1.97%
$-- $850
May 19, 2020 $0.00015
-0.12%
$-- $870
May 18, 2020 $0.00015
+3.44%
$-- $889
May 17, 2020 $0.000145
+3.24%
$-- $900
May 16, 2020 $0.000141
+4.37%
$-- $616
May 15, 2020 $0.000135
-4.92%
$-- $649
May 14, 2020 $0.000142
-44.72%
$-- $650
May 13, 2020 $0.000256
+3.13%
$-- $810
May 12, 2020 $0.000249
+2.44%
$-- $886
May 11, 2020 $0.000242
-1.24%
$-- $631
May 10, 2020 $0.000245
-10.55%
$-- $621
May 9, 2020 $0.000274
+3.18%
$-- $933
May 8, 2020 $0.000266
+5.75%
$-- $1,023
May 7, 2020 $0.000252
+105.85%
$-- $2,607
May 6, 2020 $0.000123
-1.74%
$-- $260
May 5, 2020 $0.000125
-1.33%
$-- $395
May 4, 2020 $0.000126
-24.75%
$-- $444
May 3, 2020 $0.000168
-21.49%
$-- $559
May 2, 2020 $0.000214
-2.56%
$-- $541
May 1, 2020 $0.00022
-2.27%
$-- $629
Apr 30, 2020 $0.000225
-9.10%
$-- $588