Facite token Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.000247
-0.10%
$-- $883
Apr 28, 2020 $0.000248
+0.31%
$-- $121
Apr 27, 2020 $0.000247
-0.12%
$-- $195
Apr 26, 2020 $0.000247
+0.91%
$-- $195
Apr 25, 2020 $0.000245
+3.81%
$-- $239
Apr 24, 2020 $0.000236
+1.22%
$-- $457
Apr 23, 2020 $0.000233
+2.72%
$-- $1,321
Apr 22, 2020 $0.000224
+6.31%
$-- $44
Apr 21, 2020 $0.00021
+0.00%
$-- $251
Apr 20, 2020 $0.00021
-5.05%
$-- $160
Apr 19, 2020 $0.000221
+133.16%
$-- $130
Apr 18, 2020 $0.0000949
-54.94%
$-- $8
Apr 17, 2020 $0.000211
-0.97%
$-- $0
Apr 16, 2020 $0.000213
+12.27%
$-- $160
Apr 15, 2020 $0.000189
-2.80%
$-- $162
Apr 14, 2020 $0.000195
+0.75%
$-- $64
Apr 13, 2020 $0.000193
-2.12%
$-- $126
Apr 12, 2020 $0.000198
+1.08%
$-- $194
Apr 11, 2020 $0.000196
+0.09%
$-- $64
Apr 10, 2020 $0.000195
-7.15%
$-- $186
Apr 9, 2020 $0.00021
-1.38%
$-- $159
Apr 8, 2020 $0.000213
+4.77%
$-- $232
Apr 7, 2020 $0.000204
-5.36%
$-- $355
Apr 6, 2020 $0.000205
+15.63%
$-- $202
Apr 5, 2020 $0.000177
-0.93%
$-- $409
Apr 4, 2020 $0.000179
+2.01%
$-- $59
Apr 3, 2020 $0.000175
+0.05%
$-- $139
Apr 2, 2020 $0.000175
+3.58%
$-- $116
Apr 1, 2020 $0.000169
+1.78%
$-- $241
Mar 31, 2020 $0.000166
+1.07%
$-- $348
Mar 30, 2020 $0.000164
+5.85%
$-- $164
Mar 29, 2020 $0.000156
-4.21%
$-- $104
Mar 28, 2020 $0.000162
-0.51%
$-- $141
Mar 27, 2020 $0.000163
-4.63%
$-- $218
Mar 26, 2020 $0.000171
+1.39%
$-- $252
Mar 25, 2020 $0.000169
-1.69%
$-- $391
Mar 24, 2020 $0.000172
+1.97%
$-- $208
Mar 23, 2020 $0.000168
+10.39%
$-- $170
Mar 22, 2020 $0.000152
-7.27%
$-- $236
Mar 21, 2020 $0.000164
-0.48%
$-- $333
Mar 20, 2020 $0.000165
-2.37%
$-- $332
Mar 19, 2020 $0.000169
+17.13%
$-- $172
Mar 18, 2020 $0.000144
+1.55%
$-- $176
Mar 17, 2020 $0.000142
+2.95%
$-- $451
Mar 16, 2020 $0.000138
-10.45%
$-- $169
Mar 15, 2020 $0.000154
+0.64%
$-- $460
Mar 14, 2020 $0.000153
-7.57%
$-- $158
Mar 13, 2020 $0.000165
+23.64%
$-- $239
Mar 12, 2020 $0.000133
-44.85%
$-- $157
Mar 11, 2020 $0.000242
-2.85%
$-- $636