Facite token Historical Data

FIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.000249
-1.25%
$ -- $ 173
Mar 9, 2020 $ 0.000251
+1.08%
$ -- $ 612
Mar 8, 2020 $ 0.000248
-15.93%
$ -- $ 260
Mar 7, 2020 $ 0.000295
-2.78%
$ -- $ 369
Mar 6, 2020 $ 0.000303
+6.64%
$ -- $ 713
Mar 5, 2020 $ 0.000284
+1.62%
$ -- $ 598
Mar 4, 2020 $ 0.000279
-0.27%
$ -- $ 687
Mar 3, 2020 $ 0.00028
-3.15%
$ -- $ 197
Mar 2, 2020 $ 0.000289
+5.40%
$ -- $ 974
Mar 1, 2020 $ 0.000274
-0.10%
$ -- $ 359
Feb 29, 2020 $ 0.000275
-3.86%
$ -- $ 291
Feb 28, 2020 $ 0.000286
+0.40%
$ -- $ 608
Feb 27, 2020 $ 0.000284
+0.41%
$ -- $ 346
Feb 26, 2020 $ 0.000283
-9.06%
$ -- $ 1,055
Feb 25, 2020 $ 0.000312
-7.36%
$ -- $ 637
Feb 24, 2020 $ 0.000337
+22.64%
$ -- $ 1,083
Feb 23, 2020 $ 0.000275
-17.63%
$ -- $ 559
Feb 22, 2020 $ 0.000333
-1.09%
$ -- $ 766
Feb 21, 2020 $ 0.000337
+2.82%
$ -- $ 274
Feb 20, 2020 $ 0.000328
-1.48%
$ -- $ 1,290
Feb 19, 2020 $ 0.000333
-8.12%
$ -- $ 746
Feb 18, 2020 $ 0.000362
+1.12%
$ -- $ 1,459
Feb 17, 2020 $ 0.000358
-1.04%
$ -- $ 1,508
Feb 16, 2020 $ 0.000363
-1.70%
$ -- $ 813
Feb 15, 2020 $ 0.000369
-10.89%
$ -- $ 1,458
Feb 14, 2020 $ 0.000414
+23.26%
$ -- $ 939
Feb 13, 2020 $ 0.000336
-2.74%
$ -- $ 616
Feb 12, 2020 $ 0.000345
+4.13%
$ -- $ 1,285
Feb 11, 2020 $ 0.000332
-0.39%
$ -- $ 1,422
Feb 10, 2020 $ 0.000333
-2.23%
$ -- $ 637
Feb 9, 2020 $ 0.000341
-19.68%
$ -- $ 1,643
Feb 8, 2020 $ 0.000425
-4.45%
$ -- $ 1,496
Feb 7, 2020 $ 0.000445
+4.12%
$ -- $ 1,567
Feb 6, 2020 $ 0.000427
+4.60%
$ -- $ 738
Feb 5, 2020 $ 0.000409
+8.13%
$ -- $ 807
Feb 4, 2020 $ 0.000378
+0.13%
$ -- $ 988
Download