popke Historical Data

POPKE
Download
Date Close Price change Market cap Trading volume
9:45 AM $0.0000736
+0.00%
$-- $53,878
9:43 AM $0.0000731
+0.00%
$-- $53,556
9:38 AM $0.0000731
+0.00%
$-- $53,575
9:37 AM $0.0000722
+0.00%
$-- $52,856
9:33 AM $0.0000726
+0.00%
$-- $53,366
9:24 AM $0.0000698
+0.00%
$-- $51,438
9:22 AM $0.0000693
+0.00%
$-- $51,227
9:20 AM $0.0000696
+0.00%
$-- $51,965
9:15 AM $0.0000697
-0.30%
$-- $52,008
9:10 AM $0.000069
+0.00%
$-- $51,455
9:07 AM $0.0000689
+0.00%
$-- $51,508
9:06 AM $0.0000673
+0.00%
$-- $50,259
9:04 AM $0.0000668
-0.55%
$-- $49,817
9:01 AM $0.0000678
+0.00%
$-- $50,543
9:00 AM $0.0000679
+0.00%
$-- $50,603
8:58 AM $0.0000685
+0.00%
$-- $51,013
8:57 AM $0.0000691
+0.00%
$-- $51,413
8:56 AM $0.0000702
+0.00%
$-- $52,152
8:51 AM $0.0000703
-2.96%
$-- $52,085
8:49 AM $0.0000724
+0.00%
$-- $53,600
8:37 AM $0.0000725
+0.03%
$-- $53,892
8:33 AM $0.0000722
+0.16%
$-- $53,987
8:31 AM $0.0000679
+0.00%
$-- $50,866
8:29 AM $0.0000673
+0.23%
$-- $50,417
8:24 AM $0.0000671
+0.00%
$-- $50,222
8:20 AM $0.000068
-0.10%
$-- $50,862
8:18 AM $0.0000681
+0.00%
$-- $51,150
8:06 AM $0.0000675
+0.00%
$-- $51,399
8:05 AM $0.0000674
+0.00%
$-- $51,301
8:02 AM $0.000067
+0.00%
$-- $51,002
8:01 AM $0.0000671
+0.00%
$-- $51,051
7:56 AM $0.0000635
-5.66%
$-- $48,036
7:51 AM $0.0000672
+0.00%
$-- $50,844
7:48 AM $0.0000697
+0.00%
$-- $52,494
7:45 AM $0.0000671
-0.45%
$-- $50,374
7:41 AM $0.0000684
+0.00%
$-- $51,393
7:40 AM $0.0000684
-1.88%
$-- $51,234
7:34 AM $0.0000699
+0.00%
$-- $52,496
7:33 AM $0.0000694
+0.01%
$-- $52,229
7:31 AM $0.0000693
-2.26%
$-- $51,971
7:25 AM $0.0000708
+0.00%
$-- $53,491
7:21 AM $0.0000707
+0.00%
$-- $53,423
7:20 AM $0.0000715
+0.00%
$-- $54,026
7:19 AM $0.0000719
+0.00%
$-- $54,292
7:16 AM $0.0000715
+0.00%
$-- $53,962
7:13 AM $0.0000709
+0.04%
$-- $53,529
7:12 AM $0.0000724
+1.90%
$-- $54,315
7:11 AM $0.000071
-7.47%
$-- $52,757
7:08 AM $0.0000757
+0.00%
$-- $56,127
7:07 AM $0.0000757
+0.00%
$-- $56,172
Download