popke Historical Data

POPKE Page 3
Download
Date Close Price change Market cap Trading volume
6:12 AM $0.0000828
-5.97%
$-- $62,973
6:09 AM $0.0000884
+0.00%
$-- $67,243
6:07 AM $0.0000885
+0.00%
$-- $67,358
6:04 AM $0.0000888
+0.00%
$-- $67,812
5:55 AM $0.0000886
+0.00%
$-- $67,678
5:54 AM $0.0000886
-0.86%
$-- $67,658
5:53 AM $0.0000896
+0.00%
$-- $68,413
5:50 AM $0.0000938
+0.00%
$-- $71,291
5:45 AM $0.0000937
+0.00%
$-- $71,916
5:44 AM $0.0000939
+4.28%
$-- $71,862
5:37 AM $0.00009
+0.00%
$-- $68,900
5:36 AM $0.00009
+0.00%
$-- $69,022
5:35 AM $0.00009
+0.61%
$-- $69,047
5:34 AM $0.0000896
-0.86%
$-- $68,703
5:33 AM $0.0000881
-2.99%
$-- $67,183
5:31 AM $0.0000809
+0.00%
$-- $61,648
5:28 AM $0.0000808
+0.00%
$-- $61,575
5:22 AM $0.0000801
+0.00%
$-- $61,033
5:21 AM $0.0000758
+0.00%
$-- $57,465
5:18 AM $0.0000768
+0.00%
$-- $58,135
5:17 AM $0.0000763
+0.00%
$-- $57,755
5:15 AM $0.0000756
+0.00%
$-- $57,231
5:13 AM $0.0000749
+2.89%
$-- $56,437
5:10 AM $0.0000711
-0.76%
$-- $53,617
5:09 AM $0.0000717
+0.00%
$-- $54,032
5:06 AM $0.0000715
-0.22%
$-- $53,944
5:00 AM $0.0000715
+0.00%
$-- $53,967
4:58 AM $0.0000714
+0.00%
$-- $53,831
4:57 AM $0.0000768
+0.00%
$-- $57,455
4:55 AM $0.0000773
+0.00%
$-- $57,784
4:52 AM $0.0000763
+0.00%
$-- $57,045
4:45 AM $0.0000773
+0.00%
$-- $57,789
4:40 AM $0.0000766
+0.00%
$-- $57,306
4:39 AM $0.0000769
+0.00%
$-- $57,482
4:38 AM $0.0000771
+0.00%
$-- $57,776
4:37 AM $0.0000775
+0.00%
$-- $58,057
4:35 AM $0.0000775
+0.00%
$-- $58,393
4:34 AM $0.0000775
+0.00%
$-- $58,377
Download