popke Historical Data

POPKE
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.0000608
+0.00%
$-- $42,942
11:29 AM $0.0000614
+0.00%
$-- $43,308
11:28 AM $0.0000576
+0.00%
$-- $40,566
11:27 AM $0.0000575
+0.00%
$-- $40,450
11:26 AM $0.0000591
+0.00%
$-- $41,534
11:24 AM $0.0000599
+0.00%
$-- $42,140
11:23 AM $0.0000599
-0.28%
$-- $42,315
11:20 AM $0.000066
+0.00%
$-- $46,379
11:16 AM $0.0000656
+0.00%
$-- $46,348
11:14 AM $0.0000659
+0.25%
$-- $46,480
11:10 AM $0.0000667
+0.00%
$-- $47,051
11:08 AM $0.0000686
+0.00%
$-- $48,877
10:59 AM $0.0000697
+0.00%
$-- $50,609
10:55 AM $0.00007
+0.00%
$-- $50,941
10:53 AM $0.0000701
+0.00%
$-- $50,991
10:50 AM $0.0000704
+0.00%
$-- $51,205
10:39 AM $0.0000703
+0.00%
$-- $51,353
10:38 AM $0.0000701
+0.08%
$-- $51,366
10:37 AM $0.0000702
+0.00%
$-- $51,447
10:32 AM $0.00007
+0.00%
$-- $51,597
10:30 AM $0.0000699
-8.34%
$-- $51,091
10:29 AM $0.0000774
+0.00%
$-- $56,600
10:25 AM $0.0000728
+0.00%
$-- $52,911
10:17 AM $0.000072
+0.00%
$-- $52,201
10:12 AM $0.0000742
+0.00%
$-- $53,857
10:11 AM $0.0000743
+0.00%
$-- $54,042
10:07 AM $0.000074
+0.00%
$-- $54,186
10:04 AM $0.0000758
+0.00%
$-- $55,420
10:03 AM $0.0000758
+0.00%
$-- $55,533
10:01 AM $0.0000759
+0.00%
$-- $55,587
9:58 AM $0.0000759
+0.00%
$-- $55,599
9:52 AM $0.0000757
+0.00%
$-- $55,462
9:50 AM $0.0000757
+0.96%
$-- $55,356
9:49 AM $0.0000744
+0.00%
$-- $54,416
9:48 AM $0.0000745
-0.16%
$-- $54,554
9:45 AM $0.0000736
+0.00%
$-- $53,878
9:43 AM $0.0000731
+0.00%
$-- $53,556
9:38 AM $0.0000731
+0.00%
$-- $53,575
9:37 AM $0.0000722
+0.00%
$-- $52,856
9:33 AM $0.0000726
+0.00%
$-- $53,366
9:24 AM $0.0000698
+0.00%
$-- $51,438
9:22 AM $0.0000693
+0.00%
$-- $51,227
9:20 AM $0.0000696
+0.00%
$-- $51,965
9:15 AM $0.0000697
-0.30%
$-- $52,008
9:10 AM $0.000069
+0.00%
$-- $51,455
9:07 AM $0.0000689
+0.00%
$-- $51,508
9:06 AM $0.0000673
+0.00%
$-- $50,259
9:04 AM $0.0000668
-0.55%
$-- $49,817
9:01 AM $0.0000678
+0.00%
$-- $50,543
9:00 AM $0.0000679
+0.00%
$-- $50,603
Download