LandWolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000346
-2.80%
$ -- $ 5,583
Feb 2026 $ 0.0000337
-19.88%
$ -- $ 11,290
Jan 2026 $ 0.000068
+29.62%
$ -- $ 1,457
Dec 2025 $ 0.0000498
+0.04%
$ -- $ 10,743
Nov 2025 $ 0.0000521
-21.02%
$ -- $ 13,068
Oct 2025 $ 0.00008
-30.33%
$ -- $ 30,121
Sep 2025 $ 0.00011
-17.06%
$ -- $ 101,619
Aug 2025 $ 0.000131
+0.93%
$ 1.34 million $ 249,470
Jul 2025 $ 0.00014
-29.88%
$ 1.3 million $ 2.63 million
Jun 2025 $ 0.000196
-0.52%
$ 2 million $ 3.6 million
May 2025 $ 0.000207
-11.79%
$ 1.97 million $ 1.57 million
Apr 2025 $ 0.000235
+45.65%
$ 2.34 million $ 839,735
Mar 2025 $ 0.000161
-37.86%
$ 1.61 million $ 502,432
Feb 2025 $ 0.000259
+3.42%
$ 2.59 million $ 4.21 million
Jan 2025 $ 0.000253
-53.47%
$ 2.51 million $ 6.79 million
Dec 2024 $ 0.000518
-45.56%
$ 5.44 million $ 16.07 million
Nov 2024 $ 0.000983
-30.21%
$ 9.52 million $ 23.67 million
Oct 2024 $ 0.00138
-45.73%
$ 14.09 million $ 87.96 million
Sep 2024 $ 0.00252
+55.63%
$ 25.21 million $ 101.2 million
Aug 2024 $ 0.00162
-85.85%
$ 16.2 million $ 192.35 million
Jul 2024 $ 0.0114
-18.15%
$ 114.49 million $ 77.63 million
Jun 2024 $ 0.014
-8.62%
$ 139.9 million $ 34.54 million
Download