LandWolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000341
-1.11%
$ -- $ 806
Apr 7, 2026 $ 0.0000345
+7.83%
$ 344,617 $ 1,106
Apr 4, 2026 $ 0.0000341
+0.87%
$ -- $ 646
Mar 30, 2026 $ 0.0000346
-1.05%
$ 346,112 $ 682
Mar 29, 2026 $ 0.0000349
-0.56%
$ 348,934 $ 1,029
Mar 15, 2026 $ 0.000011
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 12, 2026 $ 0.0000363
+0.22%
$ -- $ 239
Mar 8, 2026 $ 0.0000355
-0.14%
$ -- $ 169
Mar 7, 2026 $ 0.0000356
+0.91%
$ 355,575 $ 1,271
Mar 6, 2026 $ 0.0000352
+0.63%
$ 352,235 $ 1,321
Mar 4, 2026 $ 0.0000381
+2.08%
$ -- $ 181
Mar 3, 2026 $ 0.0000356
+0.00%
$ -- $ 691
Feb 27, 2026 $ 0.0000337
-4.82%
$ -- $ 1,422
Feb 26, 2026 $ 0.0000355
-0.43%
$ 354,780 $ 6,715
Feb 22, 2026 $ 0.0000344
+0.76%
$ -- $ 556
Feb 18, 2026 $ 0.0000339
+0.00%
$ -- $ 874
Feb 8, 2026 $ 0.0000343
-2.22%
$ 342,610 $ 878
Feb 4, 2026 $ 0.0000382
+0.00%
$ -- $ 562
Feb 2, 2026 $ 0.0000404
+0.08%
$ -- $ 141
Feb 1, 2026 $ 0.0000403
-4.17%
$ 403,379 $ 141
Jan 30, 2026 $ 0.000068
+0.00%
$ -- $ 2
Jan 29, 2026 $ 0.000068
+580.00%
$ 679,910 $ 2
Jan 28, 2026 $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 5, 2026 $ 0.000047
+0.00%
$ 469,938 $ 1,008
Jan 4, 2026 $ 0.0000525
+0.00%
$ 524,558 $ 444
Dec 20, 2025 $ 0.0000498
+0.42%
$ 498,144 $ 828
Dec 19, 2025 $ 0.0000498
+0.00%
$ 497,792 $ 9,855
Dec 11, 2025 $ 0.0000498
+0.00%
$ -- $ 61
Nov 29, 2025 $ 0.0000521
-0.25%
$ -- $ 276
Nov 28, 2025 $ 0.000052
-48.00%
$ 521,938 $ 121
Nov 26, 2025 $ 0.0000545
-14.81%
$ 545,219 $ 911
Nov 25, 2025 $ 0.000052
+0.00%
$ 519,911 $ 379
Nov 23, 2025 $ 0.00005
+0.00%
$ 498,057 $ 994
Nov 19, 2025 $ 0.000068
+0.00%
$ -- $ 6
Nov 18, 2025 $ 0.0000551
+1.17%
$ 551,479 $ 2,597
Nov 17, 2025 $ 0.0000566
+0.00%
$ -- $ 1,106
Nov 16, 2025 $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 15, 2025 $ 0.000057
+0.00%
$ 570,139 $ 733
Nov 14, 2025 $ 0.0000584
+0.00%
$ -- $ 1,056
Nov 13, 2025 $ 0.0000586
-4.76%
$ 586,246 $ 1,024
Nov 12, 2025 $ 0.0000613
+0.00%
$ 613,118 $ 3,660
Nov 8, 2025 $ 0.0000691
+0.55%
$ -- $ 140
Nov 7, 2025 $ 0.0000697
+5.69%
$ 696,692 $ 62
Oct 31, 2025 $ 0.000052
-35.96%
$ -- $ 0
Oct 30, 2025 $ 0.00008
-5.38%
$ 799,823 $ 1,915
Oct 29, 2025 $ 0.0000579
-34.30%
$ 578,512 $ 817
Oct 28, 2025 $ 0.0000884
-2.47%
$ 883,720 $ 4,545
Oct 27, 2025 $ 0.0000906
-0.94%
$ 906,106 $ 1,034
Oct 26, 2025 $ 0.0000915
+18.80%
$ 914,661 $ 448
Download