LandWolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00179
+4.20%
$ 17.86 million $ 2.72 million
Sep 17, 2024 $ 0.00171
-5.75%
$ 17.14 million $ 2.57 million
Sep 16, 2024 $ 0.00182
+0.50%
$ 18.22 million $ 3.13 million
Sep 15, 2024 $ 0.0018
-13.78%
$ 18 million $ 2.92 million
Sep 14, 2024 $ 0.00209
-9.43%
$ 20.88 million $ 2.93 million
Sep 13, 2024 $ 0.0023
+3.42%
$ 23.05 million $ 3.01 million
Sep 12, 2024 $ 0.00223
-4.62%
$ 22.32 million $ 3.04 million
Sep 11, 2024 $ 0.00234
+1.98%
$ 23.4 million $ 5.27 million
Sep 10, 2024 $ 0.00229
+25.56%
$ 22.94 million $ 4.33 million
Sep 9, 2024 $ 0.00184
+11.36%
$ 18.36 million $ 3.32 million
Sep 8, 2024 $ 0.00165
-3.47%
$ 16.49 million $ 3.41 million
Sep 7, 2024 $ 0.00171
+19.38%
$ 17.08 million $ 3.72 million
Sep 6, 2024 $ 0.00143
+0.97%
$ 14.32 million $ 3.2 million
Sep 5, 2024 $ 0.00143
-11.72%
$ 14.26 million $ 2.35 million
Sep 4, 2024 $ 0.00162
-11.57%
$ 16.15 million $ 3.43 million
Sep 3, 2024 $ 0.00183
+11.17%
$ 18.27 million $ 5.28 million
Sep 2, 2024 $ 0.00164
+32.29%
$ 16.43 million $ 3.01 million
Sep 1, 2024 $ 0.00124
-23.34%
$ 12.42 million $ 4.65 million
Aug 31, 2024 $ 0.00162
+4.62%
$ 16.2 million $ 4.42 million
Aug 30, 2024 $ 0.00155
-6.67%
$ 15.48 million $ 5.29 million
Aug 29, 2024 $ 0.00166
-19.97%
$ 16.59 million $ 6 million
Aug 28, 2024 $ 0.00208
-13.39%
$ 20.76 million $ 5.48 million
Aug 27, 2024 $ 0.0024
-14.02%
$ 23.98 million $ 3.02 million
Aug 26, 2024 $ 0.00279
-1.72%
$ 27.85 million $ 4.06 million
Aug 25, 2024 $ 0.00283
-5.36%
$ 28.34 million $ 5.25 million
Aug 24, 2024 $ 0.00299
-11.66%
$ 29.95 million $ 5.37 million
Aug 23, 2024 $ 0.00339
+18.15%
$ 33.87 million $ 6.23 million
Aug 22, 2024 $ 0.00287
-7.84%
$ 28.71 million $ 4.96 million
Aug 21, 2024 $ 0.00311
-14.65%
$ 31.09 million $ 7.3 million
Aug 20, 2024 $ 0.00364
+20.23%
$ 36.41 million $ 5.72 million
Aug 19, 2024 $ 0.00303
-26.03%
$ 30.28 million $ 6.79 million
Aug 18, 2024 $ 0.0041
-12.21%
$ 40.99 million $ 5.15 million
Aug 17, 2024 $ 0.0047
+6.15%
$ 47.04 million $ 5.41 million
Aug 16, 2024 $ 0.00443
-14.62%
$ 44.32 million $ 7.76 million
Aug 15, 2024 $ 0.0052
-10.25%
$ 51.98 million $ 7.29 million
Aug 14, 2024 $ 0.00579
-10.69%
$ 57.91 million $ 6.68 million
Aug 13, 2024 $ 0.00648
-5.81%
$ 64.84 million $ 6.64 million
Aug 12, 2024 $ 0.00687
+0.79%
$ 68.7 million $ 6.67 million
Aug 11, 2024 $ 0.00683
-6.58%
$ 68.32 million $ 7.24 million
Aug 10, 2024 $ 0.00731
-4.65%
$ 73.13 million $ 6.58 million
Aug 9, 2024 $ 0.00767
-13.82%
$ 76.72 million $ 6.64 million
Aug 8, 2024 $ 0.0089
+21.13%
$ 89.02 million $ 8.69 million
Aug 7, 2024 $ 0.00735
-10.49%
$ 73.46 million $ 8.81 million
Aug 6, 2024 $ 0.00821
+16.31%
$ 82.08 million $ 8.59 million
Aug 5, 2024 $ 0.00705
-12.29%
$ 70.51 million $ 7.3 million
Aug 4, 2024 $ 0.00804
+1.71%
$ 80.36 million $ 5.44 million
Aug 3, 2024 $ 0.0079
-2.70%
$ 79.02 million $ 5.65 million
Aug 2, 2024 $ 0.00812
-23.57%
$ 81.18 million $ 5.69 million
Aug 1, 2024 $ 0.0106
-7.21%
$ 106.23 million $ 6.23 million
Jul 31, 2024 $ 0.0114
-13.04%
$ 114.49 million $ 5.8 million