Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandWolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $0.0000389
+0.19%
$388,741 $7,187
May 14, 8 PM $0.0000389
-0.21%
$389,232 $7,172
May 14, 7 PM $0.0000392
+0.15%
$391,903 $7,226
May 14, 6 PM $0.0000393
+0.93%
$392,789 $7,249
May 14, 5 PM $0.0000391
-0.12%
$390,742 $7,210
May 14, 4 PM $0.0000392
+1.02%
$391,541 $7,251
May 14, 3 PM $0.0000388
+0.49%
$388,148 $7,174
May 14, 2 PM $0.0000383
+0.00%
$383,336 $7,115
May 8, 3 AM $0.0000371
+0.00%
$370,769 $985
May 8, 2 AM $0.0000372
-0.28%
$371,815 $987
May 8, 1 AM $0.0000372
-0.23%
$372,171 $1,232
May 8, 12 AM $0.0000372
-0.22%
$372,141 $1,285
May 7, 11 PM $0.0000373
+0.34%
$372,549 $1,248
May 7, 10 PM $0.0000372
-0.05%
$371,496 $1,243
May 7, 9 PM $0.0000371
+0.00%
$371,196 $1,244
May 6, 7 AM $0.0000361
+0.00%
$360,470 $318
May 5, 1 AM $0.0000351
+0.69%
$350,615 $74
May 5, 12 AM $0.0000348
+0.09%
$347,997 $2,148
May 4, 11 PM $0.0000348
-0.15%
$347,921 $2,252
May 4, 10 PM $0.0000349
+0.05%
$349,424 $8,947
May 4, 9 PM $0.0000348
+0.11%
$348,372 $9,028
May 4, 8 PM $0.0000349
-0.16%
$348,738 $9,245
May 4, 7 PM $0.000035
-0.13%
$350,204 $9,280
May 4, 6 PM $0.0000351
+0.19%
$351,388 $9,373
May 4, 5 PM $0.0000351
+0.20%
$350,959 $9,375
May 4, 4 PM $0.0000348
-0.40%
$348,313 $9,343
May 4, 3 PM $0.0000351
+0.18%
$351,332 $9,301
May 4, 2 PM $0.0000349
+0.07%
$348,619 $9,323
May 4, 1 PM $0.0000348
-0.46%
$347,915 $9,325
May 4, 12 PM $0.0000349
-0.04%
$349,388 $9,308
May 4, 11 AM $0.000035
-0.10%
$349,704 $9,309
May 4, 10 AM $0.0000349
-1.51%
$348,607 $9,323
May 4, 9 AM $0.0000353
+0.02%
$352,854 $9,427
May 4, 8 AM $0.0000353
+0.04%
$353,057 $9,397
May 4, 7 AM $0.0000353
+0.20%
$353,381 $9,400
May 4, 6 AM $0.0000355
-0.23%
$354,803 $9,394
May 4, 5 AM $0.0000356
+0.34%
$356,251 $9,463
May 4, 4 AM $0.0000354
+0.37%
$354,109 $9,493
Apr 20, 4 PM $0.0000353
+0.05%
$352,667 $815
Apr 20, 3 PM $0.000035
-0.43%
$349,622 $1,313
Apr 20, 2 PM $0.0000351
-0.58%
$350,524 $1,308
Apr 20, 1 PM $0.0000353
+0.25%
$352,501 $1,332
Apr 20, 12 PM $0.0000352
-0.05%
$352,190 $1,329
Apr 20, 11 AM $0.0000352
+0.08%
$351,466 $1,352
Apr 20, 10 AM $0.0000353
+0.20%
$352,888 $1,348
Apr 20, 9 AM $0.0000351
+0.15%
$350,575 $1,352
Apr 20, 8 AM $0.000035
-0.07%
$349,955 $1,257
Apr 20, 7 AM $0.000035
+0.15%
$349,602 $1,258
Apr 20, 6 AM $0.0000346
+0.01%
$346,366 $1,254
Apr 20, 5 AM $0.0000348
-0.20%
$347,827 $1,737