LandWolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00007
+0.00%
$ 699,987 $ 39
Nov 7, 5 PM $ 0.0000685
+0.00%
$ 684,603 $ 32
Nov 7, 3 PM $ 0.0000659
+0.00%
$ 659,210 $ 32
Oct 31, 2 PM $ 0.000052
+0.00%
$ 519,983 $ 0
Oct 31, 1 PM $ 0.000052
+0.00%
$ 519,983 $ 1
Oct 31, 12 PM $ 0.000052
+0.00%
$ 519,983 $ 1,644
Oct 31, 11 AM $ 0.000052
+0.00%
$ 519,983 $ 1,644
Oct 31, 5 AM $ 0.0000819
+0.00%
$ 818,598 $ 1,671
Oct 31, 3 AM $ 0.0000817
+0.00%
$ 816,986 $ 1,678
Oct 31, 12 AM $ 0.0000812
+0.00%
$ 811,964 $ 1,678
Oct 30, 10 PM $ 0.00008
+0.00%
$ 799,823 $ 1,915
Oct 30, 7 PM $ 0.0000799
+0.00%
$ 798,747 $ 1,529
Oct 30, 5 PM $ 0.0000818
+0.00%
$ 818,253 $ 1,209
Oct 30, 2 PM $ 0.0000819
+0.00%
$ 818,887 $ 1,251
Oct 30, 12 PM $ 0.0000846
+0.00%
$ 845,806 $ 779
Oct 30, 9 AM $ 0.0000858
+0.00%
$ 857,903 $ 993
Oct 30, 9 AM $ 0.0000858
+0.00%
$ 857,903 $ 993
Oct 30, 7 AM $ 0.0000856
+0.00%
$ 855,549 $ 1,341
Oct 30, 7 AM $ 0.0000856
+0.00%
$ 855,549 $ 1,341
Oct 30, 5 AM $ 0.0000845
+0.00%
$ 845,343 $ 2,055
Oct 30, 5 AM $ 0.0000845
+0.00%
$ 845,343 $ 2,055
Oct 29, 11 PM $ 0.0000579
+0.00%
$ 578,512 $ 817
Oct 29, 11 PM $ 0.0000579
+0.00%
$ 578,512 $ 817
Oct 29, 10 PM $ 0.0000579
+6.50%
$ 578,533 $ 817
Oct 29, 10 PM $ 0.0000579
+6.50%
$ 578,533 $ 817
Oct 29, 9 PM $ 0.0000543
+0.05%
$ 543,247 $ 463
Oct 29, 9 PM $ 0.0000543
+0.05%
$ 543,247 $ 463
Oct 29, 8 PM $ 0.0000543
+0.09%
$ 542,983 $ 463
Oct 29, 8 PM $ 0.0000543
+0.09%
$ 542,983 $ 463
Oct 29, 7 PM $ 0.0000543
-0.09%
$ 542,491 $ 463
Oct 29, 7 PM $ 0.0000543
-0.09%
$ 542,491 $ 463
Oct 29, 6 PM $ 0.0000543
-0.27%
$ 542,990 $ 463
Oct 29, 6 PM $ 0.0000543
-0.27%
$ 542,990 $ 463
Oct 29, 5 PM $ 0.0000544
-0.02%
$ 544,477 $ 1,760
Oct 29, 5 PM $ 0.0000544
-0.02%
$ 544,477 $ 1,760
Oct 29, 11 AM $ 0.0000891
+0.00%
$ 890,641 $ 1,613
Oct 29, 11 AM $ 0.0000891
+0.00%
$ 890,641 $ 1,613
Oct 29, 10 AM $ 0.0000883
-0.25%
$ 882,670 $ 1,409
Oct 29, 10 AM $ 0.0000883
-0.25%
$ 882,670 $ 1,409
Oct 29, 9 AM $ 0.000088
-0.09%
$ 879,850 $ 4,721
Oct 29, 9 AM $ 0.000088
-0.09%
$ 879,850 $ 4,721
Oct 29, 8 AM $ 0.0000885
-0.09%
$ 884,957 $ 4,416
Oct 29, 8 AM $ 0.0000885
-0.09%
$ 884,957 $ 4,416
Oct 29, 7 AM $ 0.0000884
+0.19%
$ 884,440 $ 4,477
Oct 29, 7 AM $ 0.0000884
+0.19%
$ 884,440 $ 4,477
Oct 29, 6 AM $ 0.0000887
-0.01%
$ 887,220 $ 4,582
Oct 29, 6 AM $ 0.0000887
-0.01%
$ 887,220 $ 4,582
Oct 29, 5 AM $ 0.0000887
+0.30%
$ 887,294 $ 4,580
Oct 29, 5 AM $ 0.0000887
+0.30%
$ 887,294 $ 4,580
Oct 29, 4 AM $ 0.0000882
-0.08%
$ 881,821 $ 4,567