LandWolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0132
+7.63%
$ 131.65 million $ 3.14 million
Jul 29, 2024 $ 0.0122
-0.11%
$ 122.32 million $ 1.53 million
Jul 28, 2024 $ 0.0122
-3.92%
$ 122.46 million $ 1.47 million
Jul 27, 2024 $ 0.0127
-14.20%
$ 127.45 million $ 2.65 million
Jul 26, 2024 $ 0.0149
+9.72%
$ 148.54 million $ 1.67 million
Jul 25, 2024 $ 0.0135
+31.62%
$ 135.39 million $ 2.55 million
Jul 24, 2024 $ 0.0103
+9.88%
$ 102.88 million $ 1.64 million
Jul 23, 2024 $ 0.00936
-0.94%
$ 93.63 million $ 753,854
Jul 22, 2024 $ 0.00945
+7.19%
$ 94.52 million $ 895,084
Jul 21, 2024 $ 0.00882
+7.66%
$ 88.18 million $ 1.37 million
Jul 20, 2024 $ 0.00819
-4.75%
$ 81.9 million $ 481,645
Jul 19, 2024 $ 0.0086
+8.21%
$ 85.99 million $ 749,697
Jul 18, 2024 $ 0.00795
-9.08%
$ 79.47 million $ 564,286
Jul 17, 2024 $ 0.00873
-11.81%
$ 87.27 million $ 1.69 million
Jul 16, 2024 $ 0.0099
-8.18%
$ 98.95 million $ 2.62 million
Jul 15, 2024 $ 0.0108
+22.15%
$ 107.77 million $ 4.04 million
Jul 14, 2024 $ 0.00882
-13.49%
$ 88.23 million $ 2.85 million
Jul 13, 2024 $ 0.0102
+51.42%
$ 102.03 million $ 5.01 million
Jul 12, 2024 $ 0.00674
+8.03%
$ 67.42 million $ 3.24 million
Jul 11, 2024 $ 0.00624
-10.38%
$ 62.43 million $ 2.76 million
Jul 10, 2024 $ 0.00729
-9.07%
$ 72.94 million $ 944,400
Jul 9, 2024 $ 0.00801
-3.45%
$ 80.13 million $ 1.28 million
Jul 8, 2024 $ 0.00831
-10.49%
$ 83.05 million $ 1.94 million
Jul 7, 2024 $ 0.00928
-9.95%
$ 92.77 million $ 2.01 million
Jul 6, 2024 $ 0.0105
+5.68%
$ 104.66 million $ 1.96 million
Jul 5, 2024 $ 0.0103
-2.76%
$ 102.95 million $ 3.21 million
Jul 4, 2024 $ 0.0104
-17.51%
$ 103.93 million $ 2.73 million
Jul 3, 2024 $ 0.0128
-17.47%
$ 127.61 million $ 2.9 million
Jul 2, 2024 $ 0.0155
-4.63%
$ 154.99 million $ 4.83 million
Jul 1, 2024 $ 0.016
+14.15%
$ 162.53 million $ 8.38 million
Jun 30, 2024 $ 0.014
-2.08%
$ 139.9 million $ 6.92 million
Jun 29, 2024 $ 0.0143
+5.45%
$ 143.15 million $ 6.88 million
Jun 28, 2024 $ 0.0135
-10.00%
$ 135.07 million $ 6.56 million
Jun 27, 2024 $ 0.015
+12.48%
$ 150.07 million $ 7.31 million
Jun 26, 2024 $ 0.0133
-15.96%
$ 133.41 million $ 6.66 million
Jun 25, 2024 $ 0.0159
+3.83%
$ 158.96 million $ 210,681
Download