Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandWolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.0000348
-0.10%
$348,417 $1,748
Apr 20, 3 AM $0.0000348
+0.27%
$348,077 $1,749
Apr 20, 2 AM $0.0000347
-0.49%
$346,898 $1,741
Apr 20, 1 AM $0.0000347
+0.25%
$346,990 $1,749
Apr 20, 12 AM $0.0000345
+0.06%
$345,104 $1,736
Apr 19, 11 PM $0.0000345
-0.32%
$344,551 $1,733
Apr 19, 10 PM $0.0000347
-1.23%
$347,018 $1,735
Apr 19, 9 PM $0.0000351
+0.04%
$351,226 $1,763
Apr 19, 8 PM $0.0000354
-0.43%
$353,559 $1,762
Apr 18, 9 PM $0.0000371
+0.00%
$371,396 $716
Apr 18, 8 PM $0.0000371
+0.13%
$371,149 $716
Apr 18, 7 PM $0.0000372
+0.28%
$371,614 $1,990
Apr 18, 6 PM $0.0000373
-0.16%
$373,270 $1,990
Apr 18, 5 PM $0.0000373
-0.10%
$373,138 $2,139
Apr 18, 4 PM $0.0000374
+0.14%
$374,159 $2,160
Apr 18, 3 PM $0.0000374
+0.07%
$374,023 $2,159
Apr 18, 2 PM $0.0000376
+0.18%
$375,455 $2,162
Apr 18, 1 PM $0.0000376
+0.14%
$375,991 $2,165
Apr 18, 12 PM $0.0000376
+0.30%
$375,694 $2,169
Apr 18, 11 AM $0.0000375
-0.52%
$375,356 $2,170
Apr 18, 10 AM $0.0000377
-0.53%
$377,146 $2,186
Apr 18, 9 AM $0.0000376
-0.19%
$376,212 $3,402
Apr 18, 8 AM $0.0000381
-0.34%
$381,268 $3,834
Apr 18, 7 AM $0.0000382
-0.13%
$382,399 $3,891
Apr 18, 6 AM $0.000038
+0.15%
$380,315 $3,800
Apr 18, 5 AM $0.0000381
+0.16%
$380,685 $3,792
Apr 18, 4 AM $0.0000381
-0.32%
$380,618 $3,795
Apr 18, 3 AM $0.0000382
-0.15%
$382,049 $3,811
Apr 18, 2 AM $0.0000382
-0.18%
$381,977 $3,818
Apr 18, 1 AM $0.0000384
+0.31%
$383,439 $5,531
Apr 18, 12 AM $0.0000383
-0.20%
$382,469 $5,585
Apr 17, 11 PM $0.0000379
-0.41%
$378,625 $5,685
Apr 17, 10 PM $0.0000379
+0.09%
$379,241 $7,074
Apr 17, 9 PM $0.0000379
+0.42%
$379,413 $7,052
Apr 17, 8 PM $0.0000369
+0.56%
$369,047 $7,032
Apr 17, 7 PM $0.0000366
-0.16%
$366,027 $5,754
Apr 17, 6 PM $0.0000365
-0.92%
$364,724 $5,749
Apr 17, 5 PM $0.0000368
-0.73%
$367,624 $5,646
Apr 17, 4 PM $0.0000368
+0.64%
$367,700 $5,645
Apr 17, 3 PM $0.0000367
-0.86%
$366,943 $5,594
Apr 17, 2 PM $0.0000368
-0.16%
$367,620 $5,638
Apr 17, 1 PM $0.0000367
+1.41%
$367,381 $5,591
Apr 17, 12 PM $0.0000362
+0.09%
$362,116 $5,505
Apr 17, 11 AM $0.0000361
+0.20%
$360,624 $5,490
Apr 17, 10 AM $0.0000363
+0.26%
$362,605 $5,463
Apr 17, 9 AM $0.0000347
+0.18%
$346,693 $4,572
Apr 17, 8 AM $0.0000345
+0.11%
$344,499 $3,710
Apr 17, 7 AM $0.0000345
+0.54%
$344,794 $3,689
Apr 17, 6 AM $0.0000342
+0.09%
$342,077 $3,677
Apr 17, 5 AM $0.0000342
-0.73%
$341,624 $3,664