LandWolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0000882
-0.08%
$ 881,821 $ 4,567
Oct 29, 3 AM $ 0.0000883
-0.08%
$ 882,525 $ 4,556
Oct 29, 3 AM $ 0.0000883
-0.08%
$ 882,525 $ 4,556
Oct 29, 2 AM $ 0.0000882
+0.31%
$ 881,672 $ 4,545
Oct 29, 1 AM $ 0.0000879
-0.44%
$ 879,165 $ 4,537
Oct 29, 12 AM $ 0.0000883
+0.30%
$ 883,081 $ 4,558
Oct 28, 11 PM $ 0.0000884
+0.02%
$ 883,720 $ 4,545
Oct 28, 10 PM $ 0.0000883
+0.92%
$ 883,012 $ 4,119
Oct 28, 9 PM $ 0.000088
-0.35%
$ 879,883 $ 4,079
Oct 28, 8 PM $ 0.0000891
-2.34%
$ 890,952 $ 4,097
Oct 28, 7 PM $ 0.0000912
-1.00%
$ 912,340 $ 4,194
Oct 28, 6 PM $ 0.0000923
+0.69%
$ 923,180 $ 4,252
Oct 28, 5 PM $ 0.0000915
+0.54%
$ 914,924 $ 4,427
Oct 28, 4 PM $ 0.0000915
-0.31%
$ 915,119 $ 4,352
Oct 28, 3 PM $ 0.0000918
-1.37%
$ 917,603 $ 4,363
Oct 28, 2 PM $ 0.000093
+0.92%
$ 930,297 $ 4,453
Oct 28, 1 PM $ 0.0000922
+0.23%
$ 921,859 $ 3,978
Oct 28, 12 PM $ 0.000092
-0.42%
$ 919,787 $ 3,978
Oct 28, 11 AM $ 0.0000924
+0.34%
$ 923,632 $ 3,978
Oct 28, 10 AM $ 0.0000921
-1.71%
$ 920,505 $ 838
Oct 28, 9 AM $ 0.0000937
+1.74%
$ 936,516 $ 838
Oct 28, 8 AM $ 0.0000921
+1.14%
$ 920,505 $ 716
Oct 28, 7 AM $ 0.000091
+0.00%
$ 910,112 $ 716
Oct 28, 6 AM $ 0.000091
-1.13%
$ 910,124 $ 716
Oct 28, 5 AM $ 0.0000921
+0.17%
$ 920,505 $ 667
Oct 28, 4 AM $ 0.0000919
-0.17%
$ 918,955 $ 667
Oct 28, 3 AM $ 0.0000921
+1.09%
$ 920,540 $ 1,049
Oct 28, 2 AM $ 0.0000911
+0.00%
$ 910,607 $ 1,049
Oct 28, 1 AM $ 0.0000911
-1.12%
$ 910,618 $ 1,049
Oct 28, 12 AM $ 0.0000906
+0.00%
$ 906,112 $ 1,034
Oct 27, 11 PM $ 0.0000906
-1.60%
$ 906,106 $ 1,034
Oct 27, 10 PM $ 0.0000921
-0.01%
$ 920,797 $ 1,043
Oct 27, 9 PM $ 0.0000921
+1.06%
$ 920,848 $ 1,043
Oct 27, 8 PM $ 0.0000911
-1.13%
$ 911,160 $ 1,043
Oct 27, 7 PM $ 0.0000922
-0.42%
$ 921,602 $ 1,060
Oct 27, 6 PM $ 0.0000926
+0.42%
$ 925,474 $ 1,060
Oct 27, 5 PM $ 0.0000922
+0.09%
$ 921,568 $ 900
Oct 27, 4 PM $ 0.0000921
+0.51%
$ 920,763 $ 900
Oct 27, 3 PM $ 0.0000916
-0.03%
$ 916,070 $ 900
Oct 27, 2 PM $ 0.0000916
+0.18%
$ 916,309 $ 878
Oct 27, 1 PM $ 0.0000915
-0.25%
$ 914,680 $ 878
Oct 27, 12 PM $ 0.0000917
-0.13%
$ 917,000 $ 878
Oct 27, 11 AM $ 0.0000918
+0.06%
$ 918,149 $ 878
Oct 27, 10 AM $ 0.0000918
+0.35%
$ 917,583 $ 1,034
Oct 27, 9 AM $ 0.0000919
+0.04%
$ 918,586 $ 770
Oct 27, 8 AM $ 0.0000918
+0.58%
$ 918,246 $ 770
Oct 27, 7 AM $ 0.0000913
-0.16%
$ 912,915 $ 804
Oct 27, 6 AM $ 0.0000914
-1.50%
$ 914,389 $ 805
Oct 27, 5 AM $ 0.0000928
+1.53%
$ 928,345 $ 805
Oct 27, 4 AM $ 0.0000914
-1.39%
$ 914,371 $ 843