LandWolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0000927
+1.39%
$ 927,258 $ 843
Oct 27, 2 AM $ 0.0000915
-0.01%
$ 914,558 $ 438
Oct 27, 1 AM $ 0.0000915
+0.06%
$ 914,660 $ 453
Oct 27, 12 AM $ 0.0000914
-0.06%
$ 914,089 $ 453
Oct 26, 11 PM $ 0.0000915
+1.08%
$ 914,661 $ 448
Oct 26, 10 PM $ 0.0000905
-1.07%
$ 904,907 $ 448
Oct 26, 9 PM $ 0.0000915
+0.00%
$ 914,660 $ 191
Oct 26, 3 PM $ 0.0000766
+0.00%
$ 766,236 $ 408
Oct 26, 2 PM $ 0.0000766
+0.00%
$ 766,236 $ 408
Oct 26, 1 PM $ 0.0000766
+0.00%
$ 766,236 $ 435
Oct 26, 12 PM $ 0.0000766
+0.00%
$ 766,236 $ 530
Oct 26, 11 AM $ 0.0000767
-14.77%
$ 767,016 $ 717
Oct 26, 10 AM $ 0.0000809
+0.00%
$ 809,332 $ 545
Oct 26, 9 AM $ 0.0000809
+5.12%
$ 809,332 $ 545
Oct 26, 8 AM $ 0.000077
+0.00%
$ 769,946 $ 363
Oct 26, 7 AM $ 0.000077
+0.00%
$ 769,946 $ 363
Oct 26, 6 AM $ 0.000077
+0.00%
$ 769,946 $ 363
Oct 26, 5 AM $ 0.000077
+0.00%
$ 769,946 $ 363
Oct 26, 4 AM $ 0.000077
+0.00%
$ 769,946 $ 363
Oct 26, 3 AM $ 0.000077
+0.00%
$ 769,946 $ 363
Oct 26, 2 AM $ 0.000077
+0.00%
$ 769,946 $ 363
Oct 26, 1 AM $ 0.000077
+0.00%
$ 769,946 $ 348
Oct 26, 12 AM $ 0.000077
+0.00%
$ 769,946 $ 348
Oct 25, 11 PM $ 0.000077
+0.00%
$ 769,946 $ 348
Oct 25, 10 PM $ 0.000077
+0.00%
$ 769,946 $ 348
Oct 25, 9 PM $ 0.000077
+0.00%
$ 769,946 $ 348
Oct 25, 8 PM $ 0.000077
+0.00%
$ 769,946 $ 348
Oct 25, 7 PM $ 0.000077
+0.00%
$ 769,946 $ 348
Oct 25, 6 PM $ 0.000077
+0.00%
$ 769,946 $ 350
Oct 25, 1 PM $ 0.0000768
+0.00%
$ 768,091 $ 15
Oct 25, 12 PM $ 0.0000768
+0.00%
$ 768,091 $ 15
Oct 25, 11 AM $ 0.0000768
+0.00%
$ 768,091 $ 15
Oct 25, 10 AM $ 0.0000768
+0.00%
$ 768,091 $ 15
Oct 25, 9 AM $ 0.0000768
+0.00%
$ 768,091 $ 15
Oct 25, 8 AM $ 0.0000768
+0.00%
$ 768,091 $ 15
Oct 25, 7 AM $ 0.0000768
+0.00%
$ 768,091 $ 28
Oct 25, 6 AM $ 0.0000768
+0.00%
$ 768,091 $ 28
Oct 25, 5 AM $ 0.0000768
+0.00%
$ 768,091 $ 28
Oct 25, 4 AM $ 0.0000768
+0.00%
$ 768,091 $ 28
Oct 25, 3 AM $ 0.0000768
+0.00%
$ 768,091 $ 28
Oct 25, 2 AM $ 0.0000768
-11.80%
$ 768,091 $ 795
Oct 25, 1 AM $ 0.0000871
+0.00%
$ 870,882 $ 795
Oct 24, 8 PM $ 0.0000869
+0.00%
$ 869,301 $ 684
Oct 24, 5 PM $ 0.0000863
+12.27%
$ 862,743 $ 734
Oct 24, 4 PM $ 0.0000768
+0.24%
$ 768,434 $ 25
Oct 24, 3 PM $ 0.0000767
-0.09%
$ 766,578 $ 13
Oct 24, 2 PM $ 0.0000767
-11.41%
$ 767,276 $ 1,594
Oct 24, 1 PM $ 0.0000865
-0.09%
$ 865,359 $ 1,594
Oct 24, 12 PM $ 0.0000866
+0.88%
$ 866,146 $ 1,594
Oct 24, 11 AM $ 0.000086
+0.17%
$ 860,184 $ 2,086