LandWolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0000861
-0.46%
$ 861,047 $ 2,086
Oct 24, 9 AM $ 0.0000866
+0.37%
$ 865,582 $ 2,102
Oct 24, 8 AM $ 0.0000862
-0.27%
$ 862,414 $ 2,137
Oct 24, 7 AM $ 0.0000864
-0.23%
$ 863,611 $ 2,130
Oct 24, 6 AM $ 0.0000866
-0.09%
$ 866,218 $ 2,111
Oct 24, 5 AM $ 0.0000868
+0.59%
$ 868,040 $ 2,114
Oct 24, 4 AM $ 0.0000855
-0.12%
$ 854,752 $ 2,131
Oct 24, 2 AM $ 0.0000861
+0.00%
$ 861,300 $ 2,152
Oct 24, 12 AM $ 0.0000847
-0.24%
$ 846,492 $ 2,138
Oct 23, 11 PM $ 0.0000843
+0.00%
$ 843,200 $ 2,086
Oct 23, 10 PM $ 0.0000836
-0.99%
$ 836,171 $ 2,278
Oct 23, 9 PM $ 0.0000845
-0.45%
$ 844,498 $ 3,225
Oct 23, 8 PM $ 0.0000848
-0.76%
$ 848,344 $ 3,315
Oct 23, 7 PM $ 0.0000854
-0.25%
$ 853,679 $ 3,114
Oct 23, 6 PM $ 0.0000859
-1.43%
$ 858,923 $ 3,579
Oct 23, 5 PM $ 0.0000871
+14.20%
$ 871,412 $ 3,733
Oct 23, 11 AM $ 0.000142
+0.01%
$ 1.42 million $ 310
Oct 23, 10 AM $ 0.000142
+0.04%
$ 1.42 million $ 310
Oct 23, 9 AM $ 0.000142
-0.04%
$ 1.42 million $ 310
Oct 23, 8 AM $ 0.000142
+0.00%
$ 1.42 million $ 310
Oct 23, 7 AM $ 0.000142
-0.01%
$ 1.42 million $ 310
Oct 23, 6 AM $ 0.000142
+0.02%
$ 1.42 million $ 310
Oct 23, 5 AM $ 0.000142
-0.02%
$ 1.42 million $ 310
Oct 23, 4 AM $ 0.000142
+0.00%
$ 1.42 million $ 310
Oct 23, 3 AM $ 0.000142
+0.03%
$ 1.42 million $ 310
Oct 22, 9 PM $ 0.000111
+0.01%
$ 1.11 million $ 303
Oct 22, 8 PM $ 0.000111
+0.01%
$ 1.11 million $ 297
Oct 22, 7 PM $ 0.000111
+0.05%
$ 1.11 million $ 297
Oct 22, 6 PM $ 0.000111
+0.02%
$ 1.11 million $ 297
Oct 22, 5 PM $ 0.000111
-0.09%
$ 1.11 million $ 297
Oct 22, 4 PM $ 0.000111
-0.27%
$ 1.11 million $ 381
Oct 22, 3 PM $ 0.000111
+0.26%
$ 1.11 million $ 382
Oct 22, 2 PM $ 0.000111
-0.15%
$ 1.11 million $ 381
Oct 22, 1 PM $ 0.000111
-0.17%
$ 1.11 million $ 390
Oct 22, 12 PM $ 0.000111
+0.10%
$ 1.11 million $ 329
Oct 22, 11 AM $ 0.000111
-0.02%
$ 1.11 million $ 329
Oct 22, 10 AM $ 0.000111
+0.03%
$ 1.11 million $ 341
Oct 22, 9 AM $ 0.000111
+0.00%
$ 1.11 million $ 341
Oct 22, 3 AM $ 0.000145
+0.00%
$ -- $ 899
Oct 21, 8 PM $ 0.0000868
-23.42%
$ 868,342 $ 1,495
Oct 21, 2 PM $ 0.000144
+0.00%
$ -- $ 1,698
Oct 21, 1 PM $ 0.000144
-0.04%
$ 1.44 million $ 1,698
Oct 21, 7 AM $ 0.0000853
+0.00%
$ 852,747 $ 1,597
Oct 21, 5 AM $ 0.0000852
+0.00%
$ 851,898 $ 1,746
Oct 21, 2 AM $ 0.0000841
-2.58%
$ 840,728 $ 1,563
Oct 20, 11 PM $ 0.0000881
+0.00%
$ 881,218 $ 1,947
Oct 20, 9 PM $ 0.0000881
+0.00%
$ 881,197 $ 1,192
Oct 20, 6 PM $ 0.0000868
+0.00%
$ 867,998 $ 1,489
Oct 20, 4 PM $ 0.0000878
+0.00%
$ 877,837 $ 1,025
Oct 20, 1 PM $ 0.0000889
+0.00%
$ 889,381 $ 1,014