LandWolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0000886
+0.00%
$ 886,321 $ 1,339
Oct 20, 8 AM $ 0.0000888
+0.00%
$ 887,974 $ 1,268
Oct 20, 6 AM $ 0.0000886
+0.00%
$ 886,146 $ 1,247
Oct 20, 3 AM $ 0.0000857
+0.00%
$ 857,337 $ 1,022
Oct 20, 1 AM $ 0.0000851
+0.00%
$ 850,513 $ 1,034
Oct 19, 10 PM $ 0.000087
+0.00%
$ 870,191 $ 709
Oct 19, 8 PM $ 0.0000867
+0.00%
$ 866,703 $ 437
Oct 19, 5 PM $ 0.0000869
+0.00%
$ 869,244 $ 600
Oct 19, 3 PM $ 0.0000869
+0.00%
$ 869,077 $ 624
Oct 19, 12 PM $ 0.0000849
+0.00%
$ 848,823 $ 898
Oct 19, 10 AM $ 0.0000838
+0.00%
$ 837,569 $ 555
Oct 19, 7 AM $ 0.0000831
+0.00%
$ 831,332 $ 552
Oct 19, 5 AM $ 0.0000836
+0.00%
$ 836,054 $ 559
Oct 19, 2 AM $ 0.0000827
+0.00%
$ 827,341 $ 556
Oct 19, 12 AM $ 0.0000831
+0.00%
$ 831,240 $ 597
Oct 18, 6 PM $ 0.000083
+0.00%
$ 829,520 $ 1,842
Oct 18, 3 PM $ 0.0000828
-0.48%
$ 827,517 $ 1,820
Oct 18, 2 PM $ 0.000083
-0.18%
$ 830,130 $ 2,439
Oct 18, 1 PM $ 0.0000833
-0.23%
$ 832,895 $ 2,446
Oct 18, 12 PM $ 0.0000834
+1.24%
$ 834,444 $ 2,465
Oct 18, 11 AM $ 0.0000823
-0.63%
$ 823,365 $ 2,460
Oct 18, 8 AM $ 0.0000835
+0.00%
$ 834,661 $ 2,505
Oct 18, 7 AM $ 0.0000836
+1.20%
$ 835,733 $ 2,531
Oct 18, 6 AM $ 0.0000824
+0.54%
$ 823,560 $ 2,622
Oct 18, 5 AM $ 0.0000819
-0.77%
$ 819,080 $ 2,601
Oct 18, 4 AM $ 0.0000826
+0.00%
$ 825,493 $ 2,601
Oct 17, 4 AM $ 0.000099
+0.00%
$ 989,967 $ 2
Oct 17, 3 AM $ 0.000099
+0.00%
$ 989,967 $ 2
Oct 17, 2 AM $ 0.000099
+0.00%
$ 989,967 $ 944
Oct 17, 1 AM $ 0.000099
+0.00%
$ 989,967 $ 944
Oct 16, 7 PM $ 0.0000814
-17.81%
$ 813,654 $ 494
Oct 16, 6 PM $ 0.000099
+0.00%
$ 989,967 $ 2
Oct 16, 5 PM $ 0.000099
+0.00%
$ 989,967 $ 2
Oct 16, 4 PM $ 0.000099
+0.00%
$ 989,967 $ 188
Oct 16, 10 AM $ 0.000084
+0.00%
$ 840,171 $ 1,082
Oct 16, 9 AM $ 0.000084
-15.11%
$ 840,383 $ 1,082
Oct 16, 8 AM $ 0.000099
+0.00%
$ 989,967 $ 2
Oct 16, 7 AM $ 0.000099
+0.00%
$ 989,967 $ 2
Oct 16, 6 AM $ 0.000099
+0.00%
$ 989,967 $ 2
Oct 16, 5 AM $ 0.000099
+0.00%
$ 989,967 $ 2
Oct 16, 4 AM $ 0.000099
+0.00%
$ 989,967 $ 2
Oct 14, 3 PM $ 0.000148
-0.08%
$ 1.48 million $ 15
Oct 14, 2 PM $ 0.000148
+0.30%
$ 1.48 million $ 15
Oct 14, 1 PM $ 0.000147
-0.24%
$ 1.47 million $ 15
Oct 14, 12 PM $ 0.000148
-0.60%
$ 1.48 million $ 15
Oct 14, 11 AM $ 0.000149
+0.20%
$ 1.49 million $ 15
Oct 14, 10 AM $ 0.000148
-0.05%
$ 1.48 million $ 15
Oct 14, 9 AM $ 0.000148
-0.09%
$ 1.48 million $ 15
Oct 14, 8 AM $ 0.000148
-0.02%
$ 1.48 million $ 15
Oct 14, 7 AM $ 0.000148
-0.03%
$ 1.49 million $ 15