LandWolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.000149
-0.02%
$ 1.49 million $ 15
Oct 14, 5 AM $ 0.000149
+0.02%
$ 1.49 million $ 15
Oct 14, 4 AM $ 0.000149
-0.01%
$ 1.49 million $ 15
Oct 14, 3 AM $ 0.000149
+0.05%
$ 1.49 million $ 51
Oct 14, 2 AM $ 0.000148
-0.05%
$ 1.48 million $ 51
Oct 14, 1 AM $ 0.000149
+0.00%
$ 1.49 million $ 51
Oct 14, 12 AM $ 0.000149
-0.01%
$ 1.49 million $ 51
Oct 13, 11 PM $ 0.000149
+0.01%
$ 1.49 million $ 51
Oct 13, 10 PM $ 0.000149
+0.00%
$ 1.49 million $ 51
Oct 13, 9 PM $ 0.000149
-0.05%
$ 1.49 million $ 94
Oct 13, 8 PM $ 0.000149
-0.06%
$ 1.49 million $ 95
Oct 13, 7 PM $ 0.000149
-0.17%
$ 1.49 million $ 95
Oct 13, 6 PM $ 0.000149
-0.12%
$ 1.49 million $ 95
Oct 13, 5 PM $ 0.000149
+0.17%
$ 1.49 million $ 95
Oct 13, 4 PM $ 0.000149
-0.01%
$ 1.49 million $ 95
Oct 13, 3 PM $ 0.000149
-0.32%
$ 1.49 million $ 95
Oct 13, 2 PM $ 0.000149
+0.30%
$ 1.49 million $ 80
Oct 13, 1 PM $ 0.000149
-0.22%
$ 1.49 million $ 80
Oct 13, 12 PM $ 0.000149
+1.00%
$ 1.49 million $ 80
Oct 13, 11 AM $ 0.000148
+0.61%
$ 1.48 million $ 79
Oct 13, 10 AM $ 0.000147
-0.08%
$ 1.47 million $ 79
Oct 13, 9 AM $ 0.000147
-0.12%
$ 1.47 million $ 79
Oct 13, 8 AM $ 0.000147
-0.13%
$ 1.47 million $ 79
Oct 13, 7 AM $ 0.000147
+0.04%
$ 1.47 million $ 79
Oct 13, 6 AM $ 0.000147
-0.06%
$ 1.47 million $ 79
Oct 13, 5 AM $ 0.000147
+0.06%
$ 1.47 million $ 79
Oct 13, 4 AM $ 0.000147
-0.11%
$ 1.47 million $ 79
Oct 13, 3 AM $ 0.000148
-0.07%
$ 1.47 million $ 43
Oct 13, 2 AM $ 0.000148
-0.14%
$ 1.48 million $ 43
Oct 13, 1 AM $ 0.000148
-0.08%
$ 1.48 million $ 43
Oct 13, 12 AM $ 0.000148
-0.01%
$ 1.48 million $ 43
Oct 12, 11 PM $ 0.000148
+0.06%
$ 1.48 million $ 43
Oct 12, 10 PM $ 0.000148
+0.00%
$ 1.48 million $ 43
Oct 12, 4 PM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 3 PM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 2 PM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 1 PM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 12 PM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 11 AM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 10 AM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 9 AM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 8 AM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 7 AM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 6 AM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 5 AM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 4 AM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 3 AM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 2 AM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 1 AM $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 12, 12 AM $ 0.00019
+0.00%
$ 1.9 million $ 19