LandWolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000135
+0.02%
$ 1.35 million $ 89
Oct 8, 10 PM $ 0.000135
+0.00%
$ 1.35 million $ 89
Oct 8, 5 PM $ 0.000134
+0.01%
$ 1.34 million $ 27
Oct 8, 4 PM $ 0.000134
+0.04%
$ 1.34 million $ 27
Oct 8, 3 PM $ 0.000134
-0.05%
$ 1.34 million $ 36
Oct 8, 2 PM $ 0.000135
-0.22%
$ 1.34 million $ 36
Oct 8, 1 PM $ 0.000135
+0.08%
$ 1.35 million $ 36
Oct 8, 12 PM $ 0.000135
+0.36%
$ 1.35 million $ 36
Oct 8, 11 AM $ 0.000134
+0.00%
$ 1.34 million $ 36
Oct 8, 10 AM $ 0.000134
+0.00%
$ 1.34 million $ 36
Oct 8, 9 AM $ 0.000134
+0.03%
$ 1.34 million $ 36
Oct 8, 8 AM $ 0.000134
-0.01%
$ 1.34 million $ 2,065
Oct 8, 7 AM $ 0.000134
+0.01%
$ 1.34 million $ 2,065
Oct 8, 1 AM $ 0.0000949
+0.83%
$ 949,414 $ 2,128
Oct 8, 12 AM $ 0.0000941
+0.00%
$ 941,424 $ 8,055
Oct 7, 11 PM $ 0.0000947
+0.51%
$ 947,106 $ 7,581
Oct 7, 10 PM $ 0.0000945
-0.54%
$ 944,532 $ 6,678
Oct 7, 9 PM $ 0.0000948
-0.14%
$ 947,801 $ 6,673
Oct 7, 8 PM $ 0.0000944
+0.47%
$ 943,826 $ 6,625
Oct 7, 7 PM $ 0.0000943
-0.02%
$ 942,512 $ 7,478
Oct 7, 6 PM $ 0.0000945
-0.13%
$ 945,130 $ 7,509
Oct 7, 5 PM $ 0.0000951
+0.29%
$ 950,523 $ 7,583
Oct 7, 4 PM $ 0.0000947
-0.17%
$ 946,501 $ 7,651
Oct 7, 3 PM $ 0.000095
-0.84%
$ 950,289 $ 7,648
Oct 7, 2 PM $ 0.0000958
-2.31%
$ 958,261 $ 7,619
Oct 7, 1 PM $ 0.000098
+1.06%
$ 980,091 $ 7,823
Oct 7, 12 PM $ 0.000098
+0.26%
$ 980,467 $ 7,770
Oct 7, 11 AM $ 0.0000981
-0.04%
$ 980,669 $ 8,190
Oct 7, 10 AM $ 0.0000976
+0.53%
$ 975,783 $ 8,665
Oct 7, 9 AM $ 0.0000972
-0.23%
$ 972,072 $ 8,662
Oct 7, 8 AM $ 0.0000974
+0.00%
$ 973,995 $ 8,925
Oct 7, 6 AM $ 0.000098
-21.47%
$ 979,998 $ 8,901
Oct 7, 5 AM $ 0.000125
-0.01%
$ 1.25 million $ 149
Oct 7, 4 AM $ 0.000125
+0.00%
$ 1.25 million $ 149
Oct 7, 3 AM $ 0.000125
+0.02%
$ 1.25 million $ 149
Oct 7, 2 AM $ 0.000125
+35.64%
$ 1.25 million $ 149
Oct 6, 8 PM $ 0.00023
+0.01%
$ 2.3 million $ 136
Oct 6, 7 PM $ 0.00023
-0.01%
$ 2.3 million $ 136
Oct 6, 6 PM $ 0.00023
+0.09%
$ 2.3 million $ 156
Oct 6, 5 PM $ 0.00023
-0.01%
$ 2.3 million $ 155
Oct 6, 4 PM $ 0.00023
+0.03%
$ 2.3 million $ 155
Oct 6, 10 AM $ 0.00012
-0.02%
$ 1.2 million $ 27
Oct 6, 9 AM $ 0.00012
+0.54%
$ 1.2 million $ 27
Oct 6, 8 AM $ 0.00012
-0.23%
$ 1.2 million $ 27
Oct 6, 7 AM $ 0.00012
-0.31%
$ 1.2 million $ 27
Oct 6, 6 AM $ 0.00012
+0.02%
$ 1.2 million $ 27
Oct 6, 5 AM $ 0.00012
+0.02%
$ 1.2 million $ 27
Oct 6, 4 AM $ 0.00012
-0.03%
$ 1.2 million $ 27
Oct 6, 3 AM $ 0.00012
+0.00%
$ 1.2 million $ 27
Oct 6, 2 AM $ 0.00012
+0.01%
$ 1.2 million $ 27