LandWolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000052
-35.96%
$ -- $ 0
Oct 30, 2025 $ 0.00008
-5.38%
$ 799,823 $ 1,915
Oct 29, 2025 $ 0.0000579
-34.30%
$ 578,512 $ 817
Oct 28, 2025 $ 0.0000884
-2.47%
$ 883,720 $ 4,545
Oct 27, 2025 $ 0.0000906
-0.94%
$ 906,106 $ 1,034
Oct 26, 2025 $ 0.0000915
+18.80%
$ 914,661 $ 448
Oct 25, 2025 $ 0.000077
-11.59%
$ 769,946 $ 348
Oct 24, 2025 $ 0.0000869
+2.44%
$ 869,301 $ 684
Oct 23, 2025 $ 0.0000836
-41.26%
$ 843,200 $ 2,278
Oct 22, 2025 $ 0.000111
-23.12%
$ 1.11 million $ 303
Oct 21, 2025 $ 0.0000868
+0.62%
$ 868,342 $ 1,495
Oct 20, 2025 $ 0.0000881
+3.61%
$ 881,218 $ 1,192
Oct 19, 2025 $ 0.000087
+4.69%
$ 870,191 $ 709
Oct 18, 2025 $ 0.000083
+0.49%
$ 829,520 $ 1,842
Oct 17, 2025 $ 0.000099
+0.00%
$ -- $ 2
Oct 16, 2025 $ 0.0000814
-17.81%
$ 813,654 $ 494
Oct 14, 2025 $ 0.000148
-0.63%
$ -- $ 15
Oct 13, 2025 $ 0.000149
+0.41%
$ 1.49 million $ 51
Oct 12, 2025 $ 0.000148
-22.14%
$ 1.48 million $ 43
Oct 11, 2025 $ 0.00019
+0.00%
$ 1.9 million $ 19
Oct 10, 2025 $ 0.000217
-2.67%
$ 2.17 million $ 14
Oct 9, 2025 $ 0.000134
-0.84%
$ 1.34 million $ 9
Oct 8, 2025 $ 0.000135
+43.36%
$ 1.35 million $ 89
Oct 7, 2025 $ 0.0000947
+2.95%
$ 947,106 $ 7,581
Oct 6, 2025 $ 0.00023
+91.52%
$ 2.3 million $ 136
Oct 5, 2025 $ 0.000096
+0.00%
$ 960,378 $ 4,001
Oct 4, 2025 $ 0.000229
+0.00%
$ 2.29 million $ 37
Oct 3, 2025 $ 0.000115
+0.19%
$ 1.15 million $ 21
Sep 29, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 1
Sep 28, 2025 $ 0.0000855
+1.04%
$ 855,423 $ 427
Sep 27, 2025 $ 0.000201
+0.00%
$ -- $ 13
Sep 26, 2025 $ 0.0000832
+6.46%
$ 831,573 $ 1,833
Sep 25, 2025 $ 0.0000804
-6.78%
$ 781,895 $ 2,007
Sep 24, 2025 $ 0.0000859
-5.59%
$ 863,733 $ 17,746
Sep 23, 2025 $ 0.000197
+0.00%
$ -- $ 1
Sep 22, 2025 $ 0.000197
+0.00%
$ 1.97 million $ 1
Sep 19, 2025 $ 0.0000959
-0.40%
$ -- $ 40
Sep 18, 2025 $ 0.0000963
-0.02%
$ 962,884 $ 40
Sep 17, 2025 $ 0.00012
+11.83%
$ -- $ 2,436
Sep 16, 2025 $ 0.000121
+1.14%
$ 1.21 million $ 1,956
Sep 15, 2025 $ 0.000119
-3.57%
$ 1.19 million $ 2,738
Sep 14, 2025 $ 0.000125
-0.38%
$ 1.24 million $ 2,804
Sep 13, 2025 $ 0.000125
-1.69%
$ 1.25 million $ 3,071
Sep 12, 2025 $ 0.000127
+3.23%
$ 1.27 million $ 6,483
Sep 11, 2025 $ 0.000121
-13.40%
$ 1.21 million $ 5,094
Sep 10, 2025 $ 0.000122
-1.03%
$ 1.22 million $ 8,195
Sep 9, 2025 $ 0.000124
-0.45%
$ 1.24 million $ 23,516
Sep 8, 2025 $ 0.000142
-0.11%
$ 1.42 million $ 9
Sep 7, 2025 $ 0.0000938
-36.50%
$ 938,068 $ 17
Sep 6, 2025 $ 0.000148
+28.04%
$ 1.48 million $ 67